| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 13.19 | 13.39 | 13.15 | 13.34 | 13.34 | +0.41 (+3.17%) | 443,800 |
| 15 Feb 2024 | USD | 12.93 | 13 | 12.91 | 12.93 | 12.93 | +0.12 (+0.94%) | 96,100 |
| 14 Feb 2024 | USD | 12.9 | 12.9 | 12.76 | 12.81 | 12.81 | -0.01 (-0.08%) | 78,800 |
| 13 Feb 2024 | USD | 12.96 | 13.04 | 12.79 | 12.82 | 12.82 | -0.14 (-1.08%) | 50,400 |
| 12 Feb 2024 | USD | 12.85 | 13.03 | 12.82 | 12.96 | 12.96 | +0.2 (+1.57%) | 190,500 |
| 9 Feb 2024 | USD | 12.72 | 12.764 | 12.6 | 12.76 | 12.76 | -0.06 (-0.47%) | 76,000 |
| 8 Feb 2024 | USD | 12.77 | 12.82 | 12.68 | 12.82 | 12.82 | -0.02 (-0.16%) | 272,500 |
| 7 Feb 2024 | USD | 12.75 | 12.84 | 12.73 | 12.84 | 12.84 | +0.16 (+1.26%) | 278,200 |
| 6 Feb 2024 | USD | 12.55 | 12.69 | 12.51 | 12.68 | 12.68 | +1 (+8.56%) | 322,500 |
| 5 Feb 2024 | USD | 11.5 | 11.69 | 11.5 | 11.68 | 11.68 | +0.33 (+2.91%) | 154,700 |
| 2 Feb 2024 | USD | 11.46 | 11.46 | 11.301 | 11.35 | 11.35 | -0.59 (-4.94%) | 252,700 |
| 1 Feb 2024 | USD | 11.99 | 11.99 | 11.902 | 11.94 | 11.94 | +0.02 (+0.17%) | 212,100 |
| 31 Jan 2024 | USD | 11.95 | 12.14 | 11.88 | 11.92 | 11.92 | -0.17 (-1.41%) | 107,400 |
| 30 Jan 2024 | USD | 12.14 | 12.15 | 12.03 | 12.09 | 12.09 | -0.45 (-3.59%) | 140,800 |
| 29 Jan 2024 | USD | 12.62 | 12.63 | 12.47 | 12.54 | 12.54 | -0.43 (-3.32%) | 221,900 |
| 26 Jan 2024 | USD | 12.93 | 13.02 | 12.93 | 12.97 | 12.97 | +0.06 (+0.46%) | 184,500 |
| 25 Jan 2024 | USD | 13.12 | 13.13 | 12.89 | 12.91 | 12.91 | -0.11 (-0.84%) | 153,000 |
| 24 Jan 2024 | USD | 13.18 | 13.2 | 13.02 | 13.02 | 13.02 | +0.63 (+5.08%) | 415,500 |
| 23 Jan 2024 | USD | 12.29 | 12.41 | 12.29 | 12.39 | 12.39 | +0.35 (+2.91%) | 105,300 |
| 22 Jan 2024 | USD | 11.93 | 12.06 | 11.893 | 12.04 | 12.04 | -0.43 (-3.45%) | 154,100 |
| 19 Jan 2024 | USD | 12.33 | 12.498 | 12.25 | 12.47 | 12.47 | +0.22 (+1.80%) | 119,700 |
| 18 Jan 2024 | USD | 12.29 | 12.302 | 12.18 | 12.25 | 12.25 | +0.29 (+2.42%) | 184,300 |
| 17 Jan 2024 | USD | 11.94 | 11.97 | 11.886 | 11.96 | 11.96 | -0.49 (-3.94%) | 212,400 |
| 16 Jan 2024 | USD | 12.55 | 12.56 | 12.42 | 12.45 | 12.45 | -0.02 (-0.16%) | 199,100 |
| 12 Jan 2024 | USD | 12.58 | 12.635 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 144,500 |
| 11 Jan 2024 | USD | 12.65 | 12.65 | 12.54 | 12.57 | 12.57 | +0.1 (+0.80%) | 85,100 |
| 10 Jan 2024 | USD | 12.48 | 12.53 | 12.46 | 12.47 | 12.47 | -0.05 (-0.40%) | 110,000 |
| 9 Jan 2024 | USD | 12.58 | 12.58 | 12.5 | 12.52 | 12.52 | -0.18 (-1.42%) | 99,900 |
| 8 Jan 2024 | USD | 12.65 | 12.72 | 12.6 | 12.7 | 12.7 | -0.28 (-2.16%) | 122,900 |
| 5 Jan 2024 | USD | 12.94 | 13.06 | 12.94 | 12.98 | 12.98 | 0.0 (0.0%) | 88,200 |
