Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 15.57 | 15.58 | 15.42 | 15.445 | 15.445 | -0.135 (-0.87%) | 29,900 |
20 Nov 2023 | USD | 15.4 | 15.62 | 15.4 | 15.58 | 15.58 | +0.375 (+2.47%) | 88,200 |
17 Nov 2023 | USD | 15.26 | 15.3 | 15.18 | 15.205 | 15.205 | +0.295 (+1.98%) | 28,400 |
16 Nov 2023 | USD | 14.91 | 15 | 14.85 | 14.91 | 14.91 | -0.6 (-3.87%) | 76,300 |
15 Nov 2023 | USD | 15.48 | 15.64 | 15.44 | 15.51 | 15.51 | -0.05 (-0.32%) | 59,000 |
14 Nov 2023 | USD | 15.27 | 15.56 | 15.27 | 15.56 | 15.56 | +0.44 (+2.91%) | 73,800 |
13 Nov 2023 | USD | 14.98 | 15.22 | 14.98 | 15.12 | 15.12 | +0.16 (+1.07%) | 38,100 |
10 Nov 2023 | USD | 14.99 | 14.99 | 14.9 | 14.96 | 14.96 | -0.13 (-0.86%) | 39,900 |
9 Nov 2023 | USD | 15.27 | 15.28 | 15.07 | 15.09 | 15.09 | -0.16 (-1.05%) | 21,100 |
8 Nov 2023 | USD | 15.33 | 15.33 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 30,200 |
7 Nov 2023 | USD | 15.36 | 15.47 | 15.24 | 15.47 | 15.47 | +0.04 (+0.26%) | 33,200 |
6 Nov 2023 | USD | 15.59 | 15.59 | 15.43 | 15.43 | 15.43 | +0.22 (+1.45%) | 81,300 |
3 Nov 2023 | USD | 15.06 | 15.27 | 15.05 | 15.21 | 15.21 | +0.44 (+2.98%) | 36,600 |
2 Nov 2023 | USD | 14.86 | 14.89 | 14.77 | 14.77 | 14.77 | -0.16 (-1.07%) | 68,700 |
1 Nov 2023 | USD | 14.81 | 14.94 | 14.77 | 14.93 | 14.93 | +0.08 (+0.54%) | 50,500 |
31 Oct 2023 | USD | 14.85 | 14.919 | 14.662 | 14.85 | 14.85 | -0.21 (-1.39%) | 63,100 |
30 Oct 2023 | USD | 15.08 | 15.14 | 14.92 | 15.06 | 15.06 | +0.45 (+3.08%) | 106,700 |
27 Oct 2023 | USD | 14.75 | 14.77 | 14.57 | 14.61 | 14.61 | +0.17 (+1.18%) | 27,800 |
26 Oct 2023 | USD | 14.4 | 14.49 | 14.34 | 14.44 | 14.44 | +0.153 (+1.07%) | 38,800 |
25 Oct 2023 | USD | 14.27 | 14.36 | 14.18 | 14.287 | 14.287 | -0.333 (-2.28%) | 90,800 |
24 Oct 2023 | USD | 14.31 | 14.65 | 14.31 | 14.62 | 14.62 | +0.48 (+3.39%) | 54,000 |
23 Oct 2023 | USD | 14.06 | 14.15 | 13.976 | 14.14 | 14.14 | -0.01 (-0.07%) | 75,100 |
20 Oct 2023 | USD | 14.25 | 14.33 | 14.15 | 14.15 | 14.15 | -0.37 (-2.55%) | 57,600 |
19 Oct 2023 | USD | 14.5 | 14.58 | 14.45 | 14.52 | 14.52 | -0.44 (-2.94%) | 155,300 |
18 Oct 2023 | USD | 15.16 | 15.16 | 14.949 | 14.96 | 14.96 | -0.46 (-2.98%) | 66,100 |
17 Oct 2023 | USD | 15.34 | 15.47 | 15.315 | 15.42 | 15.42 | -0.11 (-0.71%) | 80,700 |
16 Oct 2023 | USD | 15.4 | 15.565 | 15.3 | 15.53 | 15.53 | -0.11 (-0.70%) | 66,700 |
13 Oct 2023 | USD | 15.66 | 15.69 | 15.6 | 15.64 | 15.64 | -0.15 (-0.95%) | 34,800 |
12 Oct 2023 | USD | 16.09 | 16.09 | 15.74 | 15.79 | 15.79 | -0.35 (-2.17%) | 54,500 |
11 Oct 2023 | USD | 16.23 | 16.27 | 16.08 | 16.14 | 16.14 | +0.07 (+0.44%) | 98,500 |