| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 19.99 | 20.1 | 19.9 | 20.08 | 20.08 | 0.0 (0.0%) | 84,014 |
| 17 Aug 2016 | USD | 20.23 | 20.246 | 19.95 | 20.08 | 20.08 | -0.39 (-1.91%) | 165,061 |
| 16 Aug 2016 | USD | 20.62 | 20.62 | 20.39 | 20.47 | 20.47 | -0.17 (-0.82%) | 211,667 |
| 15 Aug 2016 | USD | 20.29 | 20.7 | 20.29 | 20.64 | 20.64 | +1.53 (+8.01%) | 400,101 |
| 12 Aug 2016 | USD | 19.21 | 19.21 | 19.02 | 19.11 | 19.11 | +0.68 (+3.69%) | 232,671 |
| 11 Aug 2016 | USD | 18.4 | 18.51 | 18.26 | 18.43 | 18.43 | 0.0 (0.0%) | 129,929 |
| 10 Aug 2016 | USD | 18.55 | 18.58 | 18.37 | 18.43 | 18.43 | -0.17 (-0.91%) | 41,458 |
| 9 Aug 2016 | USD | 18.63 | 18.63 | 18.4974 | 18.6 | 18.6 | +0.41 (+2.25%) | 83,622 |
| 8 Aug 2016 | USD | 18.27 | 18.33 | 18.16 | 18.19 | 18.19 | +0.21 (+1.17%) | 81,668 |
| 5 Aug 2016 | USD | 17.9399 | 17.99 | 17.9 | 17.98 | 17.98 | +0.1 (+0.56%) | 68,280 |
| 4 Aug 2016 | USD | 17.86 | 17.92 | 17.82 | 17.88 | 17.88 | +0.07 (+0.39%) | 52,144 |
| 3 Aug 2016 | USD | 17.69 | 17.82 | 17.68 | 17.81 | 17.81 | +0.17 (+0.96%) | 62,862 |
| 2 Aug 2016 | USD | 17.6 | 17.69 | 17.53 | 17.64 | 17.64 | +0.24 (+1.38%) | 67,246 |
| 1 Aug 2016 | USD | 17.8 | 17.8 | 17.36 | 17.4 | 17.4 | -0.62 (-3.44%) | 87,580 |
| 29 Jul 2016 | USD | 17.85 | 18.08 | 17.85 | 18.02 | 18.02 | -0.08 (-0.44%) | 39,952 |
| 28 Jul 2016 | USD | 18.05 | 18.1 | 17.97 | 18.1 | 18.1 | +0.23 (+1.29%) | 90,922 |
| 27 Jul 2016 | USD | 17.79 | 17.9889 | 17.76 | 17.87 | 17.87 | -0.76 (-4.08%) | 175,636 |
| 26 Jul 2016 | USD | 18.45 | 18.74 | 18.45 | 18.63 | 18.63 | +0.57 (+3.16%) | 145,860 |
| 25 Jul 2016 | USD | 18.24 | 18.26 | 18.05 | 18.06 | 18.06 | -0.06 (-0.33%) | 76,733 |
| 22 Jul 2016 | USD | 18.05 | 18.125 | 18.01 | 18.12 | 18.12 | -0.16 (-0.88%) | 69,975 |
| 21 Jul 2016 | USD | 18.35 | 18.44 | 18.251 | 18.28 | 18.28 | -0.02 (-0.11%) | 59,685 |
| 20 Jul 2016 | USD | 18.28 | 18.31 | 18.081 | 18.3 | 18.3 | +0.26 (+1.44%) | 103,910 |
| 19 Jul 2016 | USD | 18.21 | 18.21 | 18.03 | 18.04 | 18.04 | -0.26 (-1.42%) | 130,113 |
| 18 Jul 2016 | USD | 18.21 | 18.369 | 18.15 | 18.3 | 18.3 | -0.16 (-0.87%) | 270,605 |
| 15 Jul 2016 | USD | 18.6 | 18.6 | 18.43 | 18.46 | 18.46 | -0.2 (-1.07%) | 65,111 |
| 14 Jul 2016 | USD | 18.7 | 18.7 | 18.59 | 18.66 | 18.66 | -0.11 (-0.59%) | 154,246 |
| 13 Jul 2016 | USD | 18.66 | 18.8765 | 18.6101 | 18.77 | 18.77 | +0.07 (+0.37%) | 132,875 |
| 12 Jul 2016 | USD | 18.67 | 18.8 | 18.55 | 18.7 | 18.7 | +1.05 (+5.95%) | 273,186 |
| 11 Jul 2016 | USD | 17.72 | 17.72 | 17.54 | 17.65 | 17.65 | -0.07 (-0.40%) | 138,136 |
| 8 Jul 2016 | USD | 17.5501 | 17.76 | 17.54 | 17.72 | 17.72 | +0.21 (+1.20%) | 182,450 |
