| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 17.57 | 17.72 | 17.47 | 17.51 | 17.51 | -0.17 (-0.96%) | 102,887 |
| 6 Jul 2016 | USD | 17.4 | 17.7 | 17.3801 | 17.68 | 17.68 | +0.36 (+2.08%) | 177,799 |
| 5 Jul 2016 | USD | 17.23 | 17.48 | 17.22 | 17.32 | 17.32 | +0.3 (+1.76%) | 312,932 |
| 4 Jul 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 17.06 | 17.11 | 16.94 | 17.02 | 17.02 | -0.19 (-1.10%) | 132,549 |
| 30 Jun 2016 | USD | 17.11 | 17.22 | 16.9901 | 17.21 | 17.21 | +0.03 (+0.17%) | 157,274 |
| 29 Jun 2016 | USD | 16.98 | 17.24 | 16.95 | 17.18 | 17.18 | +0.47 (+2.81%) | 135,660 |
| 28 Jun 2016 | USD | 16.59 | 16.8 | 16.55 | 16.71 | 16.71 | +0.48 (+2.96%) | 109,434 |
| 27 Jun 2016 | USD | 16.43 | 16.43 | 16.16 | 16.23 | 16.23 | +0.14 (+0.87%) | 242,167 |
| 24 Jun 2016 | USD | 16.37 | 16.69 | 16.01 | 16.09 | 16.09 | -1.16 (-6.72%) | 339,688 |
| 23 Jun 2016 | USD | 16.85 | 17.25 | 16.85 | 17.25 | 17.25 | +0.22 (+1.29%) | 87,170 |
| 22 Jun 2016 | USD | 17.01 | 17.2 | 17.01 | 17.03 | 17.03 | +0.37 (+2.22%) | 201,236 |
| 21 Jun 2016 | USD | 16.66 | 16.77 | 16.58 | 16.66 | 16.66 | -0.14 (-0.83%) | 116,197 |
| 20 Jun 2016 | USD | 17.09 | 17.09 | 16.77 | 16.8 | 16.8 | +0.08 (+0.48%) | 169,137 |
| 17 Jun 2016 | USD | 16.55 | 16.79 | 16.52 | 16.72 | 16.72 | +0.19 (+1.15%) | 71,040 |
| 16 Jun 2016 | USD | 16.21 | 16.59 | 16.11 | 16.53 | 16.53 | +0.16 (+0.98%) | 94,138 |
| 15 Jun 2016 | USD | 16.42 | 16.5499 | 16.32 | 16.37 | 16.37 | +0.08 (+0.49%) | 159,929 |
| 14 Jun 2016 | USD | 16.105 | 16.2975 | 16.0101 | 16.29 | 16.29 | +0.36 (+2.26%) | 115,857 |
| 13 Jun 2016 | USD | 15.89 | 16.13 | 15.85 | 15.93 | 15.93 | -0.77 (-4.61%) | 176,021 |
| 10 Jun 2016 | USD | 16.8 | 16.87 | 16.6 | 16.7 | 16.7 | -0.58 (-3.36%) | 184,237 |
| 9 Jun 2016 | USD | 17.25 | 17.3 | 16.9776 | 17.28 | 17.28 | -0.15 (-0.86%) | 73,567 |
| 8 Jun 2016 | USD | 17.46 | 17.5 | 17.35 | 17.43 | 17.43 | -0.23 (-1.30%) | 83,738 |
| 7 Jun 2016 | USD | 17.8 | 17.8 | 17.65 | 17.66 | 17.66 | -0.14 (-0.79%) | 108,903 |
| 6 Jun 2016 | USD | 17.6 | 17.93 | 17.56 | 17.8 | 17.8 | -0.12 (-0.67%) | 176,176 |
| 3 Jun 2016 | USD | 17.65 | 17.9799 | 17.65 | 17.92 | 17.92 | +0.38 (+2.17%) | 223,700 |
| 2 Jun 2016 | USD | 17.32 | 17.5825 | 17.2601 | 17.54 | 17.54 | +0.28 (+1.62%) | 78,201 |
| 1 Jun 2016 | USD | 17.42 | 17.42 | 17.16 | 17.26 | 17.26 | -0.55 (-3.09%) | 99,285 |
| 31 May 2016 | USD | 17.73 | 17.86 | 17.4501 | 17.81 | 17.81 | +1.51 (+9.26%) | 291,388 |
| 30 May 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.33 | 16.3775 | 16.25 | 16.3 | 16.3 | +0.11 (+0.68%) | 49,635 |
