| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 16.23 | 16.27 | 16.08 | 16.14 | 16.14 | +0.07 (+0.44%) | 98,500 |
| 10 Oct 2023 | USD | 15.93 | 16.09 | 15.93 | 16.07 | 16.07 | +0.03 (+0.19%) | 23,000 |
| 9 Oct 2023 | USD | 15.93 | 16.04 | 15.89 | 16.04 | 16.04 | +0.05 (+0.31%) | 14,400 |
| 6 Oct 2023 | USD | 15.7 | 16 | 15.68 | 15.99 | 15.99 | +0.37 (+2.37%) | 36,300 |
| 5 Oct 2023 | USD | 15.49 | 15.62 | 15.46 | 15.62 | 15.62 | +0.16 (+1.03%) | 17,700 |
| 4 Oct 2023 | USD | 15.47 | 15.544 | 15.43 | 15.46 | 15.46 | -0.28 (-1.78%) | 51,800 |
| 3 Oct 2023 | USD | 15.67 | 15.74 | 15.61 | 15.74 | 15.74 | -0.338 (-2.10%) | 15,600 |
| 2 Oct 2023 | USD | 16.15 | 16.15 | 16.067 | 16.078 | 16.078 | -0.192 (-1.18%) | 8,100 |
| 29 Sep 2023 | USD | 16.49 | 16.49 | 16.25 | 16.27 | 16.27 | +0.21 (+1.31%) | 43,300 |
| 28 Sep 2023 | USD | 15.97 | 16.14 | 15.97 | 16.06 | 16.06 | -0.06 (-0.37%) | 50,600 |
| 27 Sep 2023 | USD | 16.24 | 16.24 | 16.039 | 16.12 | 16.12 | +0.05 (+0.31%) | 47,600 |
| 26 Sep 2023 | USD | 15.99 | 16.08 | 15.97 | 16.07 | 16.07 | -0.09 (-0.56%) | 39,300 |
| 25 Sep 2023 | USD | 16.14 | 16.2 | 16.09 | 16.16 | 16.16 | -0.35 (-2.12%) | 80,300 |
| 22 Sep 2023 | USD | 16.58 | 16.58 | 16.44 | 16.51 | 16.51 | +0.77 (+4.89%) | 101,500 |
| 21 Sep 2023 | USD | 15.73 | 15.78 | 15.68 | 15.74 | 15.74 | -0.388 (-2.41%) | 89,800 |
| 20 Sep 2023 | USD | 16.25 | 16.32 | 16.128 | 16.128 | 16.128 | -0.114 (-0.70%) | 37,000 |
| 19 Sep 2023 | USD | 16.3 | 16.33 | 16.205 | 16.242 | 16.242 | -0.218 (-1.32%) | 49,700 |
| 18 Sep 2023 | USD | 16.37 | 16.46 | 16.35 | 16.46 | 16.46 | +0.204 (+1.25%) | 46,800 |
| 15 Sep 2023 | USD | 16.4 | 16.4 | 16.24 | 16.256 | 16.256 | -0.364 (-2.19%) | 96,400 |
| 14 Sep 2023 | USD | 16.65 | 16.68 | 16.55 | 16.62 | 16.62 | -0.03 (-0.18%) | 40,300 |
| 13 Sep 2023 | USD | 16.73 | 16.73 | 16.606 | 16.65 | 16.65 | -0.13 (-0.77%) | 20,500 |
| 12 Sep 2023 | USD | 16.65 | 16.8 | 16.646 | 16.78 | 16.78 | -0.04 (-0.24%) | 33,400 |
| 11 Sep 2023 | USD | 16.77 | 16.83 | 16.7 | 16.82 | 16.82 | +0.64 (+3.96%) | 48,400 |
| 8 Sep 2023 | USD | 16.25 | 16.25 | 16.11 | 16.18 | 16.18 | -0.12 (-0.74%) | 70,000 |
| 7 Sep 2023 | USD | 16.5 | 16.5 | 16.19 | 16.3 | 16.3 | -0.81 (-4.73%) | 110,500 |
| 6 Sep 2023 | USD | 17.16 | 17.31 | 17.07 | 17.11 | 17.11 | -0.16 (-0.93%) | 76,300 |
| 5 Sep 2023 | USD | 17.3 | 17.32 | 17.18 | 17.27 | 17.27 | -0.12 (-0.69%) | 49,600 |
| 1 Sep 2023 | USD | 17.46 | 17.53 | 17.37 | 17.39 | 17.39 | +0.42 (+2.47%) | 75,900 |
| 31 Aug 2023 | USD | 17.12 | 17.12 | 16.91 | 16.97 | 16.97 | -0.19 (-1.11%) | 24,400 |
| 30 Aug 2023 | USD | 16.98 | 17.17 | 16.98 | 17.16 | 17.16 | -0.08 (-0.46%) | 92,100 |
