| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 16.28 | 16.292 | 16.13 | 16.2 | 16.2 | -0.27 (-1.64%) | 157,015 |
| 24 May 2016 | USD | 16.02 | 16.5 | 16 | 16.47 | 16.47 | +0.27 (+1.67%) | 98,962 |
| 23 May 2016 | USD | 16.21 | 16.33 | 16.13 | 16.2 | 16.2 | -0.05 (-0.31%) | 92,509 |
| 20 May 2016 | USD | 16.24 | 16.3 | 16.1 | 16.25 | 16.25 | +0.5 (+3.17%) | 218,024 |
| 19 May 2016 | USD | 15.78 | 15.87 | 15.6801 | 15.75 | 15.75 | +0.02 (+0.13%) | 68,183 |
| 18 May 2016 | USD | 15.95 | 16.02 | 15.6 | 15.73 | 15.73 | -0.3 (-1.87%) | 162,325 |
| 17 May 2016 | USD | 16.23 | 16.27 | 16.02 | 16.03 | 16.03 | -0.37 (-2.26%) | 167,442 |
| 16 May 2016 | USD | 16.23 | 16.45 | 16.23 | 16.4 | 16.4 | +0.54 (+3.40%) | 160,882 |
| 13 May 2016 | USD | 16.02 | 16.15 | 15.81 | 15.86 | 15.86 | -0.33 (-2.04%) | 251,286 |
| 12 May 2016 | USD | 16.42 | 16.46 | 16.14 | 16.19 | 16.19 | +0.15 (+0.94%) | 191,859 |
| 11 May 2016 | USD | 16.03 | 16.26 | 16.03 | 16.04 | 16.04 | -0.38 (-2.31%) | 143,924 |
| 10 May 2016 | USD | 16.05 | 16.43 | 16.05 | 16.42 | 16.42 | +0.68 (+4.32%) | 272,469 |
| 9 May 2016 | USD | 16.01 | 16.02 | 15.65 | 15.74 | 15.74 | -1.04 (-6.20%) | 366,627 |
| 6 May 2016 | USD | 16.8 | 16.89 | 16.7 | 16.78 | 16.78 | -0.98 (-5.52%) | 248,673 |
| 5 May 2016 | USD | 17.78 | 17.89 | 17.66 | 17.76 | 17.76 | +0.16 (+0.91%) | 129,268 |
| 4 May 2016 | USD | 17.8 | 17.9 | 17.5683 | 17.6 | 17.6 | -0.16 (-0.90%) | 170,095 |
| 3 May 2016 | USD | 17.97 | 18.01 | 17.6611 | 17.76 | 17.76 | +0.27 (+1.54%) | 196,717 |
| 2 May 2016 | USD | 17.74 | 17.74 | 17.36 | 17.49 | 17.49 | +0.04 (+0.23%) | 231,216 |
| 29 Apr 2016 | USD | 17.46 | 17.5 | 17.26 | 17.45 | 17.45 | +0.04 (+0.23%) | 132,894 |
| 28 Apr 2016 | USD | 17.5 | 17.58 | 17.35 | 17.41 | 17.41 | -0.3 (-1.69%) | 156,264 |
| 27 Apr 2016 | USD | 17.58 | 17.8 | 17.507 | 17.71 | 17.71 | -0.08 (-0.45%) | 162,370 |
| 26 Apr 2016 | USD | 17.69 | 17.85 | 17.64 | 17.79 | 17.79 | +0.43 (+2.48%) | 262,465 |
| 25 Apr 2016 | USD | 17.19 | 17.41 | 17.19 | 17.36 | 17.36 | -0.18 (-1.03%) | 241,387 |
| 22 Apr 2016 | USD | 17.52 | 17.68 | 17.39 | 17.54 | 17.54 | +0.3 (+1.74%) | 233,032 |
| 21 Apr 2016 | USD | 17.62 | 17.7 | 17.24 | 17.24 | 17.24 | -0.67 (-3.74%) | 284,550 |
| 20 Apr 2016 | USD | 17.81 | 18.07 | 17.66 | 17.91 | 17.91 | -0.96 (-5.09%) | 359,286 |
| 19 Apr 2016 | USD | 18.8 | 18.92 | 18.72 | 18.87 | 18.87 | +0.04 (+0.21%) | 261,857 |
| 18 Apr 2016 | USD | 18.49 | 18.8822 | 18.33 | 18.83 | 18.83 | -0.03 (-0.16%) | 262,378 |
| 15 Apr 2016 | USD | 18.95 | 19.02 | 18.78 | 18.86 | 18.86 | -0.27 (-1.41%) | 664,763 |
| 14 Apr 2016 | USD | 19.33 | 19.33 | 18.98 | 19.13 | 19.13 | -0.22 (-1.14%) | 286,034 |
