| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 14.56 | 14.56 | 14.35 | 14.3694 | 14.3694 | -0.611 (-4.08%) | 598,015 |
| 26 Feb 2016 | USD | 15.18 | 15.29 | 14.96 | 14.98 | 14.98 | +0.13 (+0.88%) | 316,757 |
| 25 Feb 2016 | USD | 14.65 | 14.945 | 14.52 | 14.85 | 14.85 | -1.82 (-10.92%) | 661,533 |
| 24 Feb 2016 | USD | 16.34 | 16.7305 | 16.2 | 16.67 | 16.67 | +0.51 (+3.16%) | 237,976 |
| 23 Feb 2016 | USD | 16.46 | 16.47 | 16.15 | 16.16 | 16.16 | -0.93 (-5.44%) | 185,301 |
| 22 Feb 2016 | USD | 16.85 | 17.17 | 16.8 | 17.09 | 17.09 | +0.94 (+5.82%) | 350,029 |
| 19 Feb 2016 | USD | 16.01 | 16.188 | 15.9104 | 16.15 | 16.15 | +0.18 (+1.13%) | 216,062 |
| 18 Feb 2016 | USD | 16.17 | 16.31 | 15.8666 | 15.97 | 15.97 | -0.5 (-3.04%) | 216,173 |
| 17 Feb 2016 | USD | 15.97 | 16.55 | 15.8701 | 16.47 | 16.47 | +0.57 (+3.58%) | 333,513 |
| 16 Feb 2016 | USD | 15.24 | 15.95 | 15.24 | 15.9 | 15.9 | +2 (+14.39%) | 517,244 |
| 15 Feb 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.66 | 13.94 | 13.425 | 13.9 | 13.9 | +0.58 (+4.35%) | 182,790 |
| 11 Feb 2016 | USD | 13.36 | 13.5101 | 13.0902 | 13.32 | 13.32 | -0.59 (-4.24%) | 330,456 |
| 10 Feb 2016 | USD | 13.74 | 14.1496 | 13.74 | 13.91 | 13.91 | +0.29 (+2.13%) | 87,307 |
| 9 Feb 2016 | USD | 13.45 | 13.8 | 13.424 | 13.62 | 13.62 | -0.15 (-1.09%) | 133,263 |
| 8 Feb 2016 | USD | 13.73 | 14 | 13.6 | 13.77 | 13.77 | -0.22 (-1.57%) | 222,372 |
| 5 Feb 2016 | USD | 14.5 | 14.52 | 13.95 | 13.99 | 13.99 | -0.89 (-5.98%) | 171,798 |
| 4 Feb 2016 | USD | 14.67 | 15.08 | 14.67 | 14.88 | 14.88 | +0.26 (+1.78%) | 383,679 |
| 3 Feb 2016 | USD | 14.13 | 14.63 | 14.0047 | 14.62 | 14.62 | +0.6 (+4.28%) | 331,745 |
| 2 Feb 2016 | USD | 14.38 | 14.4 | 13.91 | 14.02 | 14.02 | +0.41 (+3.01%) | 456,261 |
| 1 Feb 2016 | USD | 13.63 | 13.79 | 13.5 | 13.61 | 13.61 | -0.99 (-6.78%) | 480,814 |
| 29 Jan 2016 | USD | 14.27 | 14.7 | 14.1767 | 14.6 | 14.6 | +1.09 (+8.07%) | 649,187 |
| 28 Jan 2016 | USD | 13.61 | 13.77 | 13.26 | 13.51 | 13.51 | -0.37 (-2.67%) | 661,249 |
| 27 Jan 2016 | USD | 14.03 | 14.31 | 13.85 | 13.88 | 13.88 | -0.5 (-3.48%) | 431,916 |
| 26 Jan 2016 | USD | 14.27 | 14.4764 | 14.23 | 14.38 | 14.38 | -1.07 (-6.93%) | 581,193 |
| 25 Jan 2016 | USD | 15.76 | 15.89 | 15.4 | 15.45 | 15.45 | -0.78 (-4.81%) | 170,196 |
| 22 Jan 2016 | USD | 16.21 | 16.2424 | 16 | 16.23 | 16.23 | +0.45 (+2.85%) | 163,498 |
| 21 Jan 2016 | USD | 15.31 | 15.87 | 15.31 | 15.78 | 15.78 | -0.18 (-1.13%) | 483,833 |
| 20 Jan 2016 | USD | 15.83 | 16.1599 | 15.43 | 15.96 | 15.96 | -0.76 (-4.55%) | 404,376 |
| 19 Jan 2016 | USD | 16.55 | 16.82 | 16.276 | 16.72 | 16.72 | +1.49 (+9.78%) | 447,302 |
