| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.22 | 15.4 | 14.725 | 15.23 | 15.23 | -1.64 (-9.72%) | 546,612 |
| 14 Jan 2016 | USD | 16.4 | 16.88 | 16.19 | 16.87 | 16.87 | +1.32 (+8.49%) | 404,046 |
| 13 Jan 2016 | USD | 16.3 | 16.32 | 15.51 | 15.55 | 15.55 | -1.64 (-9.54%) | 438,510 |
| 12 Jan 2016 | USD | 17.24 | 17.39 | 16.95 | 17.19 | 17.19 | +0.67 (+4.06%) | 266,839 |
| 11 Jan 2016 | USD | 16.73 | 16.84 | 16.17 | 16.52 | 16.52 | -0.77 (-4.45%) | 610,492 |
| 8 Jan 2016 | USD | 18 | 18 | 17.2301 | 17.29 | 17.29 | +0.13 (+0.76%) | 455,211 |
| 7 Jan 2016 | USD | 17.15 | 18.2946 | 16.72 | 17.16 | 17.16 | -2.35 (-12.05%) | 1,367,079 |
| 6 Jan 2016 | USD | 19.52 | 19.87 | 19.4 | 19.51 | 19.51 | -0.3 (-1.51%) | 198,125 |
| 5 Jan 2016 | USD | 19.9 | 19.9 | 19.52 | 19.81 | 19.81 | +0.58 (+3.02%) | 303,757 |
| 4 Jan 2016 | USD | 19.55 | 19.55 | 18.6576 | 19.23 | 19.23 | -3.985 (-17.17%) | 997,215 |
| 1 Jan 2016 | USD | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.61 | 23.63 | 23.2 | 23.215 | 23.215 | -0.325 (-1.38%) | 141,127 |
| 30 Dec 2015 | USD | 23.36 | 23.7 | 23.36 | 23.54 | 23.54 | -0.18 (-0.76%) | 151,235 |
| 29 Dec 2015 | USD | 23.73 | 23.89 | 23.57 | 23.72 | 23.72 | +0.49 (+2.11%) | 122,796 |
| 28 Dec 2015 | USD | 23.42 | 23.5 | 23.12 | 23.23 | 23.23 | -1.68 (-6.74%) | 235,283 |
| 25 Dec 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.82 | 25.043 | 24.69 | 24.91 | 24.91 | -0.43 (-1.70%) | 99,951 |
| 23 Dec 2015 | USD | 25.28 | 25.37 | 25.024 | 25.34 | 25.34 | -0.46 (-1.78%) | 200,607 |
| 22 Dec 2015 | USD | 25.44 | 25.897 | 25.26 | 25.8 | 25.8 | +0.68 (+2.71%) | 294,192 |
| 21 Dec 2015 | USD | 25 | 25.2 | 24.91 | 25.12 | 25.12 | +1.48 (+6.26%) | 309,111 |
| 18 Dec 2015 | USD | 23.49 | 23.9299 | 23.42 | 23.64 | 23.64 | +0.34 (+1.46%) | 213,671 |
| 17 Dec 2015 | USD | 23.98 | 23.98 | 23.24 | 23.3 | 23.3 | +0.01 (+0.04%) | 284,342 |
| 16 Dec 2015 | USD | 22.9 | 23.36 | 22.86 | 23.29 | 23.29 | +0.65 (+2.87%) | 191,861 |
| 15 Dec 2015 | USD | 22.75 | 22.89 | 22.56 | 22.64 | 22.64 | -0.06 (-0.26%) | 248,291 |
| 14 Dec 2015 | USD | 22.52 | 22.7 | 22.35 | 22.7 | 22.7 | +1.66 (+7.89%) | 179,061 |
| 11 Dec 2015 | USD | 21.45 | 21.47 | 20.94 | 21.04 | 21.04 | -0.72 (-3.31%) | 181,226 |
| 10 Dec 2015 | USD | 21.73 | 22.03 | 21.59 | 21.76 | 21.76 | +0.04 (+0.18%) | 161,244 |
| 9 Dec 2015 | USD | 21.98 | 22.36 | 21.712 | 21.72 | 21.72 | -0.2 (-0.91%) | 184,079 |
| 8 Dec 2015 | USD | 21.66 | 22.1268 | 21.6 | 21.92 | 21.92 | -0.67 (-2.97%) | 307,834 |
