| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 18.51 | 19.15 | 18.41 | 18.95 | 18.95 | +0.02 (+0.11%) | 261,364 |
| 10 Sep 2015 | USD | 18.64 | 19.12 | 18.61 | 18.93 | 18.93 | +0.82 (+4.53%) | 350,904 |
| 9 Sep 2015 | USD | 19.19 | 19.24 | 18.08 | 18.11 | 18.11 | -1.13 (-5.87%) | 656,845 |
| 8 Sep 2015 | USD | 18.85 | 19.29 | 18.66 | 19.24 | 19.24 | +3.56 (+22.70%) | 985,487 |
| 7 Sep 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.2 | 16.57 | 15.42 | 15.68 | 15.68 | -1.36 (-7.98%) | 519,047 |
| 3 Sep 2015 | USD | 17.06 | 17.7029 | 16.91 | 17.04 | 17.04 | +0.09 (+0.53%) | 281,417 |
| 2 Sep 2015 | USD | 16.88 | 16.96 | 16.5005 | 16.95 | 16.95 | +0.25 (+1.50%) | 398,676 |
| 1 Sep 2015 | USD | 16.95 | 17.15 | 16.22 | 16.7 | 16.7 | -1.18 (-6.60%) | 1,036,064 |
| 31 Aug 2015 | USD | 17.97 | 18.38 | 17.8 | 17.88 | 17.88 | -0.52 (-2.83%) | 985,388 |
| 28 Aug 2015 | USD | 18.2 | 18.6 | 18.05 | 18.4 | 18.4 | -0.1 (-0.54%) | 1,227,519 |
| 27 Aug 2015 | USD | 17.3 | 18.61 | 17.04 | 18.5 | 18.5 | +2.57 (+16.13%) | 2,138,741 |
| 26 Aug 2015 | USD | 15.05 | 16.04 | 14.37 | 15.93 | 15.93 | +0.19 (+1.21%) | 1,809,006 |
| 25 Aug 2015 | USD | 17.4 | 17.8 | 15.73 | 15.74 | 15.74 | +0.01 (+0.06%) | 2,222,905 |
| 24 Aug 2015 | USD | 15 | 16.88 | 13.65 | 15.73 | 15.73 | -5.79 (-26.91%) | 1,602,529 |
| 21 Aug 2015 | USD | 22.04 | 22.62 | 21.41 | 21.52 | 21.52 | -2.29 (-9.62%) | 783,497 |
| 20 Aug 2015 | USD | 24.18 | 24.33 | 23.71 | 23.81 | 23.81 | -1.5 (-5.93%) | 370,641 |
| 19 Aug 2015 | USD | 25.89 | 25.89 | 25.2 | 25.31 | 25.31 | +0.15 (+0.60%) | 282,571 |
| 18 Aug 2015 | USD | 25.51 | 25.615 | 24.95 | 25.16 | 25.16 | -3.99 (-13.69%) | 754,413 |
| 17 Aug 2015 | USD | 29.37 | 29.37 | 28.81 | 29.15 | 29.15 | -0.39 (-1.32%) | 189,213 |
| 14 Aug 2015 | USD | 29.58 | 29.68 | 29.31 | 29.54 | 29.54 | +0.12 (+0.41%) | 290,576 |
| 13 Aug 2015 | USD | 29.6 | 29.68 | 29.37 | 29.42 | 29.42 | +1.12 (+3.96%) | 328,447 |
| 12 Aug 2015 | USD | 27.86 | 28.38 | 27.5 | 28.3 | 28.3 | -1.78 (-5.92%) | 458,875 |
| 11 Aug 2015 | USD | 30.55 | 30.55 | 29.385 | 30.08 | 30.08 | -2.33 (-7.19%) | 655,066 |
| 10 Aug 2015 | USD | 32 | 32.45 | 31.88 | 32.41 | 32.41 | +3.46 (+11.95%) | 497,736 |
| 7 Aug 2015 | USD | 29.25 | 29.25 | 28.72 | 28.95 | 28.95 | +1 (+3.58%) | 359,578 |
| 6 Aug 2015 | USD | 28.39 | 28.39 | 27.711 | 27.95 | 27.95 | -0.83 (-2.88%) | 322,351 |
| 5 Aug 2015 | USD | 28.49 | 29.02 | 28.49 | 28.78 | 28.78 | -1.07 (-3.58%) | 180,857 |
| 4 Aug 2015 | USD | 29.29 | 29.9599 | 29.29 | 29.85 | 29.85 | +2.42 (+8.82%) | 479,851 |
| 3 Aug 2015 | USD | 27.37 | 27.57 | 27.22 | 27.43 | 27.43 | -0.17 (-0.62%) | 193,174 |
