| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 40.36 | 41.4799 | 40.13 | 41.4799 | 41.4799 | -0.42 (-1.00%) | 120,921 |
| 6 May 2015 | USD | 43.53 | 43.53 | 41.75 | 41.9 | 41.9 | -1.98 (-4.51%) | 101,574 |
| 5 May 2015 | USD | 44.47 | 44.8299 | 43.6501 | 43.88 | 43.88 | -4.49 (-9.28%) | 157,387 |
| 4 May 2015 | USD | 56.668 | 56.668 | 47.75 | 48.37 | 48.37 | +0.75 (+1.57%) | 120,409 |
| 1 May 2015 | USD | 46.7631 | 47.65 | 46.7631 | 47.62 | 47.62 | +1.04 (+2.23%) | 51,894 |
| 30 Apr 2015 | USD | 46.9 | 47.17 | 46.58 | 46.58 | 46.58 | -0.78 (-1.65%) | 107,159 |
| 29 Apr 2015 | USD | 47.68 | 47.7 | 47.07 | 47.36 | 47.36 | +0.15 (+0.32%) | 33,239 |
| 28 Apr 2015 | USD | 47.8 | 47.8 | 46.6712 | 47.21 | 47.21 | -0.98 (-2.03%) | 78,129 |
| 27 Apr 2015 | USD | 48.81 | 48.9337 | 47.86 | 48.19 | 48.19 | +1.439 (+3.08%) | 139,390 |
| 24 Apr 2015 | USD | 47.16 | 47.16 | 46.5444 | 46.7512 | 46.7512 | -0.009 (-0.02%) | 63,331 |
| 23 Apr 2015 | USD | 46.51 | 47.1199 | 46.23 | 46.76 | 46.76 | -1.37 (-2.85%) | 68,967 |
| 22 Apr 2015 | USD | 47.36 | 48.18 | 47.0001 | 48.13 | 48.13 | +3.38 (+7.55%) | 132,831 |
| 21 Apr 2015 | USD | 44.73 | 44.95 | 44.45 | 44.75 | 44.75 | +1.94 (+4.53%) | 78,143 |
| 20 Apr 2015 | USD | 42.28 | 42.82 | 41.731 | 42.81 | 42.81 | +3.54 (+9.01%) | 26,655 |
| 17 Apr 2015 | USD | 44.38 | 44.38 | 38.67 | 39.27 | 39.27 | -4.29 (-9.85%) | 25,934 |
| 16 Apr 2015 | USD | 43.26 | 43.8195 | 43.26 | 43.56 | 43.56 | 0.0 (0.0%) | 19,525 |
