| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 17.89 | 17.96 | 17.82 | 17.89 | 17.89 | -0.07 (-0.39%) | 72,200 |
| 19 Jul 2023 | USD | 17.97 | 18.1 | 17.92 | 17.96 | 17.96 | -0.126 (-0.70%) | 62,400 |
| 18 Jul 2023 | USD | 18.13 | 18.25 | 18 | 18.086 | 18.086 | -0.31 (-1.69%) | 34,200 |
| 17 Jul 2023 | USD | 18.29 | 18.4 | 18.151 | 18.396 | 18.396 | -0.194 (-1.04%) | 44,500 |
| 14 Jul 2023 | USD | 18.73 | 18.77 | 18.57 | 18.59 | 18.59 | -0.37 (-1.95%) | 56,000 |
| 13 Jul 2023 | USD | 18.77 | 18.97 | 18.73 | 18.96 | 18.96 | +0.62 (+3.38%) | 65,500 |
| 12 Jul 2023 | USD | 18.28 | 18.38 | 18.2 | 18.34 | 18.34 | +0.22 (+1.21%) | 44,700 |
| 11 Jul 2023 | USD | 18.06 | 18.13 | 17.96 | 18.12 | 18.12 | +0.24 (+1.34%) | 48,800 |
| 10 Jul 2023 | USD | 17.75 | 17.92 | 17.75 | 17.88 | 17.88 | +0.2 (+1.13%) | 46,400 |
| 7 Jul 2023 | USD | 17.59 | 17.83 | 17.59 | 17.68 | 17.68 | +0.25 (+1.43%) | 35,600 |
| 6 Jul 2023 | USD | 17.58 | 17.58 | 17.35 | 17.43 | 17.43 | -0.37 (-2.08%) | 60,500 |
| 5 Jul 2023 | USD | 17.85 | 17.89 | 17.76 | 17.8 | 17.8 | -0.21 (-1.17%) | 50,700 |
| 3 Jul 2023 | USD | 17.98 | 18.12 | 17.96 | 18.01 | 18.01 | +0.34 (+1.92%) | 49,100 |
| 30 Jun 2023 | USD | 17.61 | 17.739 | 17.61 | 17.67 | 17.67 | +0.33 (+1.90%) | 103,400 |
| 29 Jun 2023 | USD | 17.24 | 17.38 | 17.24 | 17.34 | 17.34 | -0.23 (-1.31%) | 82,000 |
| 28 Jun 2023 | USD | 17.5 | 17.582 | 17.38 | 17.57 | 17.57 | -0.17 (-0.96%) | 45,900 |
| 27 Jun 2023 | USD | 17.79 | 17.86 | 17.68 | 17.74 | 17.74 | +0.452 (+2.61%) | 123,500 |
| 26 Jun 2023 | USD | 17.49 | 17.49 | 17.26 | 17.288 | 17.288 | -0.302 (-1.72%) | 80,300 |
| 23 Jun 2023 | USD | 17.73 | 17.73 | 17.43 | 17.59 | 17.59 | -0.39 (-2.17%) | 71,500 |
| 22 Jun 2023 | USD | 17.96 | 17.98 | 17.9 | 17.98 | 17.98 | -0.14 (-0.77%) | 15,400 |
| 21 Jun 2023 | USD | 18.04 | 18.15 | 18 | 18.12 | 18.12 | -0.481 (-2.59%) | 200,800 |
| 20 Jun 2023 | USD | 18.76 | 18.79 | 18.546 | 18.601 | 18.601 | -0.749 (-3.87%) | 98,700 |
| 16 Jun 2023 | USD | 19.45 | 19.46 | 19.259 | 19.35 | 19.35 | +0.05 (+0.26%) | 88,000 |
| 15 Jun 2023 | USD | 19.09 | 19.33 | 19.09 | 19.3 | 19.3 | +0.77 (+4.16%) | 144,200 |
| 14 Jun 2023 | USD | 18.35 | 18.59 | 18.34 | 18.53 | 18.53 | +0.32 (+1.76%) | 64,800 |
| 13 Jun 2023 | USD | 18.37 | 18.37 | 18.21 | 18.21 | 18.21 | +0.18 (+1.00%) | 40,800 |
| 12 Jun 2023 | USD | 18.06 | 18.09 | 17.999 | 18.03 | 18.03 | +0.08 (+0.45%) | 24,600 |
| 9 Jun 2023 | USD | 18 | 18.07 | 17.91 | 17.95 | 17.95 | -0.16 (-0.88%) | 60,400 |
| 8 Jun 2023 | USD | 17.94 | 18.11 | 17.94 | 18.11 | 18.11 | +0.54 (+3.07%) | 29,800 |
| 7 Jun 2023 | USD | 17.79 | 17.88 | 17.5 | 17.57 | 17.57 | -0.52 (-2.87%) | 62,200 |
