| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 16.82 | 17.06 | 16.485 | 16.87 | 16.87 | +0.91 (+5.70%) | 1,312,369 |
| 26 Sep 2024 | USD | 16.04 | 16.14 | 15.73 | 15.96 | 15.96 | +2.21 (+16.07%) | 989,648 |
| 25 Sep 2024 | USD | 13.81 | 13.87 | 13.72 | 13.75 | 13.75 | -0.31 (-2.20%) | 307,512 |
| 24 Sep 2024 | USD | 13.85 | 14.09 | 13.7387 | 14.06 | 14.06 | +1.85 (+15.15%) | 1,002,040 |
| 23 Sep 2024 | USD | 12.17 | 12.26 | 12.17 | 12.21 | 12.21 | +0.11 (+0.91%) | 153,982 |
| 20 Sep 2024 | USD | 12.09 | 12.1 | 12.03 | 12.1 | 12.1 | +0.09 (+0.75%) | 101,702 |
| 19 Sep 2024 | USD | 11.97 | 12.04 | 11.93 | 12.01 | 12.01 | +0.34 (+2.91%) | 336,100 |
| 18 Sep 2024 | USD | 11.7 | 11.81 | 11.661 | 11.67 | 11.67 | +0.015 (+0.13%) | 85,000 |
| 17 Sep 2024 | USD | 11.7 | 11.73 | 11.65 | 11.655 | 11.655 | +0.015 (+0.13%) | 78,800 |
| 16 Sep 2024 | USD | 11.68 | 11.68 | 11.62 | 11.64 | 11.64 | +0.08 (+0.69%) | 9,800 |
| 13 Sep 2024 | USD | 11.58 | 11.6 | 11.55 | 11.56 | 11.56 | -0.05 (-0.43%) | 48,900 |
| 12 Sep 2024 | USD | 11.61 | 11.62 | 11.542 | 11.61 | 11.61 | -0.12 (-1.02%) | 79,000 |
| 11 Sep 2024 | USD | 11.71 | 11.74 | 11.67 | 11.73 | 11.73 | +0.06 (+0.51%) | 85,200 |
| 10 Sep 2024 | USD | 11.72 | 11.72 | 11.64 | 11.67 | 11.67 | -0.07 (-0.60%) | 150,000 |
| 9 Sep 2024 | USD | 11.8 | 11.8 | 11.72 | 11.74 | 11.74 | -0.3 (-2.49%) | 124,700 |
| 6 Sep 2024 | USD | 12.13 | 12.13 | 12.01 | 12.04 | 12.04 | -0.31 (-2.51%) | 163,000 |
| 5 Sep 2024 | USD | 12.29 | 12.355 | 12.29 | 12.35 | 12.35 | +0.15 (+1.23%) | 49,500 |
| 4 Sep 2024 | USD | 12.19 | 12.24 | 12.18 | 12.2 | 12.2 | -0.11 (-0.89%) | 57,600 |
| 3 Sep 2024 | USD | 12.32 | 12.32 | 12.23 | 12.31 | 12.31 | -0.4 (-3.15%) | 131,700 |
| 30 Aug 2024 | USD | 12.78 | 12.79 | 12.69 | 12.71 | 12.71 | +0.31 (+2.50%) | 124,900 |
| 29 Aug 2024 | USD | 12.4 | 12.45 | 12.39 | 12.4 | 12.4 | +0.06 (+0.49%) | 98,000 |
| 28 Aug 2024 | USD | 12.39 | 12.39 | 12.325 | 12.34 | 12.34 | -0.25 (-1.99%) | 68,200 |
| 27 Aug 2024 | USD | 12.58 | 12.59 | 12.535 | 12.59 | 12.59 | -0.06 (-0.47%) | 47,700 |
| 26 Aug 2024 | USD | 12.68 | 12.69 | 12.631 | 12.65 | 12.65 | -0.151 (-1.18%) | 56,300 |
| 23 Aug 2024 | USD | 12.67 | 12.85 | 12.659 | 12.801 | 12.801 | +0.305 (+2.44%) | 62,700 |
| 22 Aug 2024 | USD | 12.65 | 12.65 | 12.48 | 12.496 | 12.496 | -0.244 (-1.92%) | 48,700 |
| 21 Aug 2024 | USD | 12.73 | 12.75 | 12.65 | 12.74 | 12.74 | -0.01 (-0.08%) | 72,700 |
| 20 Aug 2024 | USD | 12.72 | 12.76 | 12.702 | 12.75 | 12.75 | -0.206 (-1.59%) | 39,700 |
| 19 Aug 2024 | USD | 12.92 | 12.982 | 12.9 | 12.956 | 12.956 | +0.148 (+1.16%) | 99,600 |
| 16 Aug 2024 | USD | 12.74 | 12.81 | 12.711 | 12.808 | 12.808 | +0.143 (+1.13%) | 50,400 |
