Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +1.03 (+7.93%) | 300 |
25 Sep 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +1.325 (+11.36%) | 501 |
23 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 208 |
19 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | -1.035 (-8.15%) | 137 |
4 Sep 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 12.85 | 12.85 | 12.7 | 12.7 | 12.7 | +0.32 (+2.58%) | 250 |
19 Aug 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |