| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 23.59 | 24.03 | 23.52 | 23.85 | 23.85 | +0.29 (+1.23%) | 113,788 |
| 20 May 2024 | USD | 24.15 | 24.35 | 23.53 | 23.56 | 23.56 | -0.63 (-2.60%) | 131,794 |
| 17 May 2024 | USD | 24.11 | 24.33 | 23.94 | 24.19 | 24.19 | +0.14 (+0.58%) | 167,718 |
| 16 May 2024 | USD | 24.11 | 24.24 | 23.91 | 24.05 | 24.05 | +0.03 (+0.12%) | 144,882 |
| 15 May 2024 | USD | 24.1 | 24.235 | 23.98 | 24.02 | 24.02 | +0.24 (+1.01%) | 277,572 |
| 14 May 2024 | USD | 24.22 | 24.3 | 23.69 | 23.78 | 23.78 | -0.22 (-0.92%) | 132,336 |
| 13 May 2024 | USD | 23.99 | 24.25 | 23.82 | 24 | 24 | +0.01 (+0.04%) | 162,232 |
| 10 May 2024 | USD | 24.33 | 24.39 | 23.885 | 23.99 | 23.99 | -0.28 (-1.15%) | 119,619 |
| 9 May 2024 | USD | 24 | 24.33 | 23.83 | 24.27 | 24.27 | -0.1 (-0.41%) | 172,083 |
| 8 May 2024 | USD | 24.35 | 24.49 | 24.15 | 24.37 | 24.37 | -0.22 (-0.89%) | 185,865 |
| 7 May 2024 | USD | 24.41 | 24.84 | 24.24 | 24.59 | 24.59 | +0.16 (+0.65%) | 187,273 |
| 6 May 2024 | USD | 24.46 | 24.53 | 24.27 | 24.43 | 24.43 | +0.06 (+0.25%) | 180,192 |
| 3 May 2024 | USD | 25.34 | 25.38 | 24.21 | 24.37 | 24.37 | -0.55 (-2.21%) | 235,599 |
| 2 May 2024 | USD | 25.12 | 25.21 | 24.8819 | 24.92 | 24.92 | -0.16 (-0.64%) | 498,185 |
| 1 May 2024 | USD | 25.6 | 26.19 | 24.6 | 25.08 | 25.08 | -1.45 (-5.47%) | 515,100 |
| 30 Apr 2024 | USD | 26.45 | 26.8 | 26.45 | 26.53 | 26.53 | -0.21 (-0.79%) | 107,092 |
| 29 Apr 2024 | USD | 26.46 | 26.77 | 26.42 | 26.74 | 26.74 | +0.41 (+1.56%) | 84,853 |
| 26 Apr 2024 | USD | 25.83 | 26.41 | 25.83 | 26.33 | 26.33 | +0.68 (+2.65%) | 99,123 |
| 25 Apr 2024 | USD | 25.6 | 25.77 | 25.465 | 25.65 | 25.65 | -0.2 (-0.77%) | 70,082 |
| 24 Apr 2024 | USD | 25.78 | 25.885 | 25.51 | 25.85 | 25.85 | -0.11 (-0.42%) | 97,804 |
| 23 Apr 2024 | USD | 25.72 | 26.06 | 25.59 | 25.96 | 25.96 | +0.26 (+1.01%) | 93,504 |
| 22 Apr 2024 | USD | 25.57 | 25.85 | 25.3401 | 25.7 | 25.7 | +0.19 (+0.74%) | 179,922 |
| 19 Apr 2024 | USD | 25.2 | 25.78 | 25.2 | 25.51 | 25.51 | +0.33 (+1.31%) | 141,254 |
| 18 Apr 2024 | USD | 24.98 | 25.37 | 24.98 | 25.18 | 25.18 | +0.22 (+0.88%) | 129,474 |
| 17 Apr 2024 | USD | 24.74 | 25.2875 | 24.605 | 24.96 | 24.96 | +0.23 (+0.93%) | 122,632 |
| 16 Apr 2024 | USD | 24.8 | 24.87 | 24.51 | 24.73 | 24.73 | -0.2 (-0.80%) | 98,783 |
| 15 Apr 2024 | USD | 25.16 | 25.2323 | 24.5408 | 24.93 | 24.93 | -0.22 (-0.87%) | 109,666 |
| 12 Apr 2024 | USD | 25.17 | 25.22 | 24.96 | 25.15 | 25.15 | -0.04 (-0.16%) | 110,014 |
| 11 Apr 2024 | USD | 25.53 | 25.53 | 25.07 | 25.19 | 25.19 | -0.12 (-0.47%) | 75,053 |
| 10 Apr 2024 | USD | 25.99 | 25.99 | 24.81 | 25.31 | 25.31 | -1.34 (-5.03%) | 182,897 |
