Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 33.33 | 34.51 | 33.33 | 34.44 | 34.44 | +1.14 (+3.42%) | 93,800 |
5 Jun 2023 | USD | 33.19 | 33.48 | 32.722 | 33.3 | 33.3 | -0.36 (-1.07%) | 90,500 |
2 Jun 2023 | USD | 33.13 | 33.82 | 32.97 | 33.66 | 33.66 | +0.93 (+2.84%) | 130,100 |
1 Jun 2023 | USD | 32.74 | 32.86 | 32.3 | 32.73 | 32.73 | -0.07 (-0.21%) | 88,300 |
31 May 2023 | USD | 32.46 | 32.97 | 32.36 | 32.8 | 32.8 | +0.34 (+1.05%) | 157,600 |
30 May 2023 | USD | 32.54 | 32.71 | 32.3 | 32.46 | 32.46 | -0.07 (-0.22%) | 70,500 |
26 May 2023 | USD | 32.29 | 32.58 | 31.95 | 32.53 | 32.53 | +0.16 (+0.49%) | 70,300 |
25 May 2023 | USD | 33.29 | 33.29 | 32.22 | 32.37 | 32.37 | -1.17 (-3.49%) | 124,000 |
24 May 2023 | USD | 34.04 | 34.04 | 33.355 | 33.54 | 33.54 | -0.59 (-1.73%) | 117,600 |
23 May 2023 | USD | 33.25 | 34.27 | 33.25 | 34.13 | 34.13 | +0.74 (+2.22%) | 91,800 |
22 May 2023 | USD | 33.52 | 33.77 | 33.25 | 33.39 | 33.39 | -0.01 (-0.03%) | 109,400 |
19 May 2023 | USD | 34.48 | 34.48 | 33.175 | 33.4 | 33.4 | -0.75 (-2.20%) | 132,700 |
18 May 2023 | USD | 34.87 | 35.12 | 34.03 | 34.15 | 34.15 | -0.85 (-2.43%) | 116,800 |
17 May 2023 | USD | 34.81 | 35.13 | 34.46 | 35 | 35 | +0.29 (+0.84%) | 101,100 |
16 May 2023 | USD | 35.12 | 35.415 | 34.69 | 34.71 | 34.71 | -0.64 (-1.81%) | 96,000 |
15 May 2023 | USD | 35.32 | 35.54 | 35.28 | 35.35 | 35.35 | +0.02 (+0.06%) | 77,800 |
12 May 2023 | USD | 35.38 | 35.52 | 34.9 | 35.33 | 35.33 | -0.06 (-0.17%) | 75,800 |
11 May 2023 | USD | 35.22 | 35.485 | 34.845 | 35.39 | 35.39 | -0.53 (-1.48%) | 66,500 |
10 May 2023 | USD | 36.22 | 36.22 | 35.38 | 35.92 | 35.92 | +0.05 (+0.14%) | 59,600 |
9 May 2023 | USD | 36.16 | 36.16 | 35.345 | 35.87 | 35.87 | -0.51 (-1.40%) | 88,900 |
8 May 2023 | USD | 36.35 | 36.74 | 36.15 | 36.38 | 36.38 | -0.13 (-0.36%) | 63,100 |
5 May 2023 | USD | 36.67 | 37.15 | 35.815 | 36.51 | 36.51 | +0.17 (+0.47%) | 108,100 |
4 May 2023 | USD | 35.68 | 36.5 | 35.365 | 36.34 | 36.34 | +0.4 (+1.11%) | 152,700 |
3 May 2023 | USD | 35.98 | 36.77 | 35.665 | 35.94 | 35.94 | -0.13 (-0.36%) | 161,500 |
2 May 2023 | USD | 35.76 | 36.2 | 35.32 | 36.07 | 36.07 | +0.12 (+0.33%) | 133,700 |
1 May 2023 | USD | 35.52 | 36.11 | 35.52 | 35.95 | 35.95 | +0.16 (+0.45%) | 60,200 |
28 Apr 2023 | USD | 35.68 | 36.14 | 35.51 | 35.79 | 35.79 | +0.41 (+1.16%) | 70,200 |
27 Apr 2023 | USD | 34.67 | 35.56 | 34.67 | 35.38 | 35.38 | +0.65 (+1.87%) | 56,200 |
26 Apr 2023 | USD | 35.3 | 35.54 | 34.63 | 34.73 | 34.73 | -0.84 (-2.36%) | 105,300 |
25 Apr 2023 | USD | 35.69 | 36.11 | 35.545 | 35.57 | 35.57 | -0.17 (-0.48%) | 96,900 |