| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 36.25 | 36.25 | 35.51 | 35.74 | 35.74 | -0.53 (-1.46%) | 47,500 |
| 21 Apr 2023 | USD | 35.99 | 36.52 | 35.65 | 36.27 | 36.27 | +0.38 (+1.06%) | 82,000 |
| 20 Apr 2023 | USD | 35.69 | 35.94 | 35.44 | 35.89 | 35.89 | +0.14 (+0.39%) | 76,500 |
| 19 Apr 2023 | USD | 35.68 | 35.82 | 35.26 | 35.75 | 35.75 | +0.1 (+0.28%) | 62,900 |
| 18 Apr 2023 | USD | 36.19 | 36.215 | 35.35 | 35.65 | 35.65 | -0.66 (-1.82%) | 77,400 |
| 17 Apr 2023 | USD | 36.26 | 36.5 | 35.81 | 36.31 | 36.31 | +0.23 (+0.64%) | 68,600 |
| 14 Apr 2023 | USD | 37 | 37.07 | 35.89 | 36.08 | 36.08 | -0.72 (-1.96%) | 63,800 |
| 13 Apr 2023 | USD | 36.87 | 36.94 | 36.38 | 36.8 | 36.8 | -0.04 (-0.11%) | 88,700 |
| 12 Apr 2023 | USD | 37.17 | 37.42 | 36.61 | 36.84 | 36.84 | -0.01 (-0.03%) | 86,500 |
| 11 Apr 2023 | USD | 36.66 | 37.06 | 36.49 | 36.85 | 36.85 | +0.45 (+1.24%) | 65,700 |
| 10 Apr 2023 | USD | 36.24 | 36.47 | 35.98 | 36.4 | 36.4 | +0.09 (+0.25%) | 77,900 |
| 6 Apr 2023 | USD | 36.22 | 36.38 | 35.98 | 36.31 | 36.31 | +0.34 (+0.95%) | 61,300 |
| 5 Apr 2023 | USD | 36.18 | 36.565 | 35.89 | 35.97 | 35.97 | -0.39 (-1.07%) | 78,300 |
| 4 Apr 2023 | USD | 36.82 | 36.82 | 36.15 | 36.36 | 36.36 | -0.24 (-0.66%) | 80,400 |
| 3 Apr 2023 | USD | 36.64 | 37.11 | 36.34 | 36.6 | 36.6 | 0.0 (0.0%) | 101,500 |
| 31 Mar 2023 | USD | 36.44 | 36.64 | 36.12 | 36.6 | 36.6 | +0.39 (+1.08%) | 171,300 |
| 30 Mar 2023 | USD | 36 | 36.3 | 35.97 | 36.21 | 36.21 | +0.46 (+1.29%) | 121,200 |
| 29 Mar 2023 | USD | 35.29 | 35.805 | 35.2 | 35.75 | 35.75 | +0.55 (+1.56%) | 102,300 |
| 28 Mar 2023 | USD | 35 | 35.26 | 34.81 | 35.2 | 35.2 | +0.01 (+0.03%) | 97,100 |
| 27 Mar 2023 | USD | 35.44 | 35.44 | 35.06 | 35.19 | 35.19 | +0.06 (+0.17%) | 79,000 |
| 24 Mar 2023 | USD | 34.1 | 35.17 | 33.91 | 35.13 | 35.13 | +0.89 (+2.60%) | 99,300 |
| 23 Mar 2023 | USD | 34.34 | 34.98 | 34.13 | 34.24 | 34.24 | -0.15 (-0.44%) | 138,800 |
| 22 Mar 2023 | USD | 35.76 | 35.81 | 34.32 | 34.39 | 34.39 | -1.45 (-4.05%) | 127,400 |
| 21 Mar 2023 | USD | 36.32 | 36.75 | 35.54 | 35.84 | 35.84 | -0.1 (-0.28%) | 126,700 |
| 20 Mar 2023 | USD | 35.73 | 36.44 | 35.73 | 35.94 | 35.94 | +0.53 (+1.50%) | 138,300 |
| 17 Mar 2023 | USD | 36.22 | 36.22 | 35.21 | 35.41 | 35.41 | -1 (-2.75%) | 362,000 |
| 16 Mar 2023 | USD | 35.99 | 36.74 | 35.69 | 36.41 | 36.41 | 0.0 (0.0%) | 163,800 |
| 15 Mar 2023 | USD | 35.51 | 36.44 | 35.44 | 36.41 | 36.41 | +0.3 (+0.83%) | 181,300 |
| 14 Mar 2023 | USD | 35.89 | 36.46 | 35.705 | 36.11 | 36.11 | +1.06 (+3.02%) | 184,400 |
| 13 Mar 2023 | USD | 34.81 | 35.575 | 34.63 | 35.05 | 35.05 | -0.12 (-0.34%) | 126,300 |
