Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 36.55 | 36.55 | 34.89 | 35.17 | 35.17 | -1.45 (-3.96%) | 121,400 |
9 Mar 2023 | USD | 37.47 | 37.47 | 36.57 | 36.62 | 36.62 | -0.75 (-2.01%) | 94,400 |
8 Mar 2023 | USD | 37.13 | 37.42 | 36.99 | 37.37 | 37.37 | +0.27 (+0.73%) | 104,700 |
7 Mar 2023 | USD | 38.06 | 38.06 | 36.96 | 37.1 | 37.1 | -0.76 (-2.01%) | 111,900 |
6 Mar 2023 | USD | 38.86 | 38.86 | 37.7 | 37.86 | 37.86 | -0.92 (-2.37%) | 106,000 |
3 Mar 2023 | USD | 38.79 | 38.92 | 38.376 | 38.78 | 38.78 | +0.1 (+0.26%) | 56,100 |
2 Mar 2023 | USD | 38.58 | 38.95 | 38.496 | 38.68 | 38.68 | -0.06 (-0.15%) | 81,300 |
1 Mar 2023 | USD | 38.55 | 39.03 | 38.07 | 38.74 | 38.74 | 0.0 (0.0%) | 141,600 |
28 Feb 2023 | USD | 39.14 | 39.85 | 38.74 | 38.74 | 38.74 | -0.31 (-0.79%) | 147,100 |
27 Feb 2023 | USD | 39.79 | 40.12 | 38.85 | 39.05 | 39.05 | -0.5 (-1.26%) | 86,300 |
24 Feb 2023 | USD | 39.82 | 39.82 | 39.15 | 39.55 | 39.55 | -0.62 (-1.54%) | 86,900 |
23 Feb 2023 | USD | 40.26 | 40.35 | 39.78 | 40.17 | 40.17 | +0.1 (+0.25%) | 81,400 |
22 Feb 2023 | USD | 40.8 | 41.01 | 40.02 | 40.07 | 40.07 | -0.61 (-1.50%) | 162,700 |
21 Feb 2023 | USD | 40.43 | 40.775 | 40.24 | 40.68 | 40.68 | -0.18 (-0.44%) | 121,900 |
17 Feb 2023 | USD | 40.98 | 41.23 | 40.52 | 40.86 | 40.86 | -0.39 (-0.95%) | 110,800 |
16 Feb 2023 | USD | 40.98 | 41.62 | 40.75 | 41.25 | 41.25 | +0.21 (+0.51%) | 140,100 |
15 Feb 2023 | USD | 40.73 | 41.24 | 39.45 | 41.04 | 41.04 | -0.09 (-0.22%) | 230,900 |
14 Feb 2023 | USD | 41.75 | 42.11 | 41.13 | 41.13 | 41.13 | -0.59 (-1.41%) | 135,200 |
13 Feb 2023 | USD | 42.31 | 42.56 | 41.48 | 41.72 | 41.72 | -0.58 (-1.37%) | 157,900 |
10 Feb 2023 | USD | 41.61 | 42.41 | 41.42 | 42.3 | 42.3 | +0.88 (+2.12%) | 48,100 |
9 Feb 2023 | USD | 42.44 | 42.495 | 41.42 | 41.42 | 41.42 | -0.71 (-1.69%) | 74,900 |
8 Feb 2023 | USD | 42.37 | 42.535 | 42.03 | 42.13 | 42.13 | -0.44 (-1.03%) | 54,300 |
7 Feb 2023 | USD | 42.6 | 43.03 | 42.25 | 42.57 | 42.57 | -0.2 (-0.47%) | 91,400 |
6 Feb 2023 | USD | 43.15 | 43.22 | 42.42 | 42.77 | 42.77 | -0.36 (-0.83%) | 57,300 |
3 Feb 2023 | USD | 43.05 | 43.25 | 42.64 | 43.13 | 43.13 | -0.21 (-0.48%) | 129,200 |
2 Feb 2023 | USD | 42.75 | 43.88 | 42.75 | 43.34 | 43.34 | +0.83 (+1.95%) | 77,300 |
1 Feb 2023 | USD | 42.88 | 42.92 | 42.01 | 42.51 | 42.51 | -0.37 (-0.86%) | 137,800 |
31 Jan 2023 | USD | 42.38 | 42.95 | 42.196 | 42.88 | 42.88 | +0.76 (+1.80%) | 111,600 |
30 Jan 2023 | USD | 41.99 | 42.72 | 41.88 | 42.12 | 42.12 | -0.02 (-0.05%) | 81,800 |
27 Jan 2023 | USD | 41.9 | 42.41 | 41.85 | 42.14 | 42.14 | +0.3 (+0.72%) | 55,600 |