| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 41.4 | 41.94 | 41.09 | 41.84 | 41.84 | +0.44 (+1.06%) | 59,200 |
| 25 Jan 2023 | USD | 41.22 | 41.41 | 40.81 | 41.4 | 41.4 | -0.02 (-0.05%) | 43,400 |
| 24 Jan 2023 | USD | 41.96 | 41.96 | 41.28 | 41.42 | 41.42 | -0.31 (-0.74%) | 100,100 |
| 23 Jan 2023 | USD | 41.38 | 42.17 | 41.185 | 41.73 | 41.73 | +0.19 (+0.46%) | 297,200 |
| 20 Jan 2023 | USD | 41.35 | 41.54 | 40.67 | 41.54 | 41.54 | +0.37 (+0.90%) | 74,800 |
| 19 Jan 2023 | USD | 40.82 | 41.24 | 40.293 | 41.17 | 41.17 | +0.28 (+0.68%) | 106,200 |
| 18 Jan 2023 | USD | 40.74 | 41.18 | 40.29 | 40.89 | 40.89 | +0.2 (+0.49%) | 106,700 |
| 17 Jan 2023 | USD | 40.87 | 41 | 40.475 | 40.69 | 40.69 | +0.07 (+0.17%) | 89,600 |
| 13 Jan 2023 | USD | 39.67 | 40.695 | 39.67 | 40.62 | 40.62 | +1.28 (+3.25%) | 125,600 |
| 12 Jan 2023 | USD | 39.04 | 39.575 | 38.575 | 39.34 | 39.34 | +0.56 (+1.44%) | 125,700 |
| 11 Jan 2023 | USD | 38.04 | 38.81 | 38.04 | 38.78 | 38.78 | +1.09 (+2.89%) | 75,600 |
| 10 Jan 2023 | USD | 37.85 | 37.855 | 37.48 | 37.69 | 37.69 | -0.16 (-0.42%) | 84,400 |
| 9 Jan 2023 | USD | 38 | 38.45 | 37.69 | 37.85 | 37.85 | -0.2 (-0.53%) | 129,200 |
| 6 Jan 2023 | USD | 36.65 | 38.29 | 36.65 | 38.05 | 38.05 | +1.57 (+4.30%) | 149,000 |
| 5 Jan 2023 | USD | 36.76 | 36.97 | 35.88 | 36.48 | 36.48 | -0.57 (-1.54%) | 126,900 |
| 4 Jan 2023 | USD | 36.37 | 37.54 | 36.37 | 37.05 | 37.05 | +1 (+2.77%) | 136,700 |
| 3 Jan 2023 | USD | 36.2 | 36.574 | 35.63 | 36.05 | 36.05 | +0.25 (+0.70%) | 110,000 |
| 30 Dec 2022 | USD | 36.09 | 36.09 | 35.51 | 35.8 | 35.8 | -0.3 (-0.83%) | 89,700 |
| 29 Dec 2022 | USD | 35.72 | 36.42 | 35.57 | 36.1 | 36.1 | +0.72 (+2.04%) | 65,600 |
| 28 Dec 2022 | USD | 36.1 | 36.2 | 35.38 | 35.38 | 35.38 | -0.51 (-1.42%) | 78,800 |
| 27 Dec 2022 | USD | 35.81 | 35.94 | 35.56 | 35.89 | 35.89 | +0.22 (+0.62%) | 60,300 |
| 23 Dec 2022 | USD | 35.37 | 35.745 | 35 | 35.67 | 35.67 | +0.42 (+1.19%) | 64,900 |
| 22 Dec 2022 | USD | 35.71 | 35.918 | 34.84 | 35.25 | 35.25 | -0.12 (-0.34%) | 114,900 |
| 21 Dec 2022 | USD | 34.95 | 35.68 | 34.95 | 35.37 | 35.37 | +0.8 (+2.31%) | 159,600 |
| 20 Dec 2022 | USD | 34.67 | 35 | 34.5 | 34.57 | 34.57 | -0.1 (-0.29%) | 84,700 |
| 19 Dec 2022 | USD | 34.24 | 35 | 34.08 | 34.67 | 34.67 | +0.56 (+1.64%) | 108,400 |
| 16 Dec 2022 | USD | 34.07 | 34.19 | 33.82 | 34.11 | 34.11 | -0.56 (-1.62%) | 270,000 |
| 15 Dec 2022 | USD | 35.16 | 35.42 | 34.37 | 34.67 | 34.67 | -0.7 (-1.98%) | 143,400 |
| 14 Dec 2022 | USD | 35.13 | 35.67 | 34.869 | 35.37 | 35.37 | +0.39 (+1.11%) | 156,300 |
| 13 Dec 2022 | USD | 35.61 | 36.1 | 34.78 | 34.98 | 34.98 | +0.24 (+0.69%) | 206,800 |
