| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 33.98 | 34.57 | 33.58 | 34.34 | 34.34 | +0.93 (+2.78%) | 132,800 |
| 27 Oct 2022 | USD | 33.09 | 33.74 | 33.09 | 33.41 | 33.41 | +0.59 (+1.80%) | 196,500 |
| 26 Oct 2022 | USD | 32.99 | 33.28 | 32.61 | 32.82 | 32.82 | +0.08 (+0.24%) | 109,900 |
| 25 Oct 2022 | USD | 32.03 | 32.903 | 32.03 | 32.74 | 32.74 | +0.72 (+2.25%) | 99,700 |
| 24 Oct 2022 | USD | 32.11 | 32.395 | 31.735 | 32.02 | 32.02 | +0.25 (+0.79%) | 129,700 |
| 21 Oct 2022 | USD | 31.56 | 31.96 | 30.98 | 31.77 | 31.77 | +0.54 (+1.73%) | 211,800 |
| 20 Oct 2022 | USD | 31.45 | 31.81 | 31.01 | 31.23 | 31.23 | -0.4 (-1.26%) | 76,000 |
| 19 Oct 2022 | USD | 32.04 | 32.135 | 31.15 | 31.63 | 31.63 | -0.81 (-2.50%) | 97,700 |
| 18 Oct 2022 | USD | 33.02 | 33.16 | 32.091 | 32.44 | 32.44 | -0.01 (-0.03%) | 172,700 |
| 17 Oct 2022 | USD | 32.14 | 32.82 | 32.14 | 32.45 | 32.45 | +0.85 (+2.69%) | 198,700 |
| 14 Oct 2022 | USD | 32.01 | 32.37 | 31.57 | 31.6 | 31.6 | -0.1 (-0.32%) | 141,800 |
| 13 Oct 2022 | USD | 30.96 | 31.88 | 30.54 | 31.7 | 31.7 | +0.19 (+0.60%) | 121,700 |
| 12 Oct 2022 | USD | 31.57 | 31.75 | 30.96 | 31.51 | 31.51 | -0.06 (-0.19%) | 206,300 |
| 11 Oct 2022 | USD | 31.14 | 31.92 | 30.69 | 31.57 | 31.57 | +0.51 (+1.64%) | 223,300 |
| 10 Oct 2022 | USD | 31.33 | 31.62 | 31.03 | 31.06 | 31.06 | -0.18 (-0.58%) | 61,200 |
| 7 Oct 2022 | USD | 31.97 | 32.16 | 31.16 | 31.24 | 31.24 | -0.73 (-2.28%) | 68,800 |
| 6 Oct 2022 | USD | 32.31 | 32.34 | 31.78 | 31.97 | 31.97 | -0.34 (-1.05%) | 95,600 |
| 5 Oct 2022 | USD | 32.9 | 32.9 | 31.77 | 32.31 | 32.31 | -0.98 (-2.94%) | 60,700 |
| 4 Oct 2022 | USD | 33.18 | 33.92 | 32.67 | 33.29 | 33.29 | +0.5 (+1.52%) | 104,200 |
| 3 Oct 2022 | USD | 33.16 | 33.42 | 32.57 | 32.79 | 32.79 | +0.04 (+0.12%) | 101,300 |
| 30 Sep 2022 | USD | 31.37 | 33.05 | 31.26 | 32.75 | 32.75 | +1.53 (+4.90%) | 163,400 |
| 29 Sep 2022 | USD | 31.54 | 31.54 | 30.38 | 31.22 | 31.22 | -0.33 (-1.05%) | 136,100 |
| 28 Sep 2022 | USD | 30.84 | 31.82 | 30.58 | 31.55 | 31.55 | +0.89 (+2.90%) | 188,000 |
| 27 Sep 2022 | USD | 31.62 | 31.89 | 30.65 | 30.66 | 30.66 | -1.19 (-3.74%) | 209,300 |
| 26 Sep 2022 | USD | 32.99 | 33.01 | 31.335 | 31.85 | 31.85 | -1.44 (-4.33%) | 188,000 |
| 23 Sep 2022 | USD | 33.52 | 33.52 | 32.87 | 33.29 | 33.29 | -0.39 (-1.16%) | 69,800 |
| 22 Sep 2022 | USD | 34.4 | 34.4 | 33.5 | 33.68 | 33.68 | -0.81 (-2.35%) | 59,900 |
| 21 Sep 2022 | USD | 34.51 | 35.12 | 34.38 | 34.49 | 34.49 | +0.31 (+0.91%) | 79,400 |
| 20 Sep 2022 | USD | 34.29 | 34.6 | 33.99 | 34.18 | 34.18 | -0.65 (-1.87%) | 70,800 |
| 19 Sep 2022 | USD | 34.89 | 35 | 34.59 | 34.83 | 34.83 | -0.09 (-0.26%) | 58,800 |
