| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 40.21 | 40.531 | 39.54 | 40.1 | 40.1 | -0.25 (-0.62%) | 102,100 |
| 3 Aug 2022 | USD | 39.22 | 40.57 | 38.812 | 40.35 | 40.35 | +0.87 (+2.20%) | 179,100 |
| 2 Aug 2022 | USD | 39.74 | 40.46 | 39.41 | 39.48 | 39.48 | -0.6 (-1.50%) | 46,500 |
| 1 Aug 2022 | USD | 38.95 | 40.3 | 38.95 | 40.08 | 40.08 | +1.13 (+2.90%) | 144,100 |
| 29 Jul 2022 | USD | 38.74 | 39.365 | 38.37 | 38.95 | 38.95 | +0.27 (+0.70%) | 59,400 |
| 28 Jul 2022 | USD | 38.29 | 38.87 | 38.29 | 38.68 | 38.68 | +0.7 (+1.84%) | 33,700 |
| 27 Jul 2022 | USD | 37.92 | 38.2 | 37.59 | 37.98 | 37.98 | +0.06 (+0.16%) | 38,100 |
| 26 Jul 2022 | USD | 37.61 | 38.24 | 37.58 | 37.92 | 37.92 | +0.28 (+0.74%) | 48,800 |
| 25 Jul 2022 | USD | 37.47 | 37.93 | 37.4 | 37.64 | 37.64 | +0.42 (+1.13%) | 42,900 |
| 22 Jul 2022 | USD | 37.2 | 37.615 | 36.79 | 37.22 | 37.22 | +0.23 (+0.62%) | 52,600 |
| 21 Jul 2022 | USD | 36.35 | 37.01 | 35.955 | 36.99 | 36.99 | +0.39 (+1.07%) | 45,400 |
| 20 Jul 2022 | USD | 36.51 | 37.02 | 36.16 | 36.6 | 36.6 | +0.17 (+0.47%) | 93,300 |
| 19 Jul 2022 | USD | 35.86 | 36.641 | 35.81 | 36.43 | 36.43 | +0.93 (+2.62%) | 71,800 |
| 18 Jul 2022 | USD | 36 | 36.085 | 35.19 | 35.5 | 35.5 | -0.48 (-1.33%) | 46,300 |
| 15 Jul 2022 | USD | 35.66 | 36.32 | 35.45 | 35.98 | 35.98 | +0.83 (+2.36%) | 62,900 |
| 14 Jul 2022 | USD | 34.72 | 35.335 | 34.69 | 35.15 | 35.15 | +0.06 (+0.17%) | 20,100 |
| 13 Jul 2022 | USD | 34.85 | 35.27 | 34.85 | 35.09 | 35.09 | -0.18 (-0.51%) | 29,400 |
| 12 Jul 2022 | USD | 35.27 | 35.84 | 35 | 35.27 | 35.27 | 0.0 (0.0%) | 51,400 |
| 11 Jul 2022 | USD | 35.35 | 35.76 | 35.05 | 35.27 | 35.27 | -0.4 (-1.12%) | 34,800 |
| 8 Jul 2022 | USD | 35.69 | 35.86 | 35.3 | 35.67 | 35.67 | -0.03 (-0.08%) | 41,600 |
| 7 Jul 2022 | USD | 36.47 | 36.575 | 35.66 | 35.7 | 35.7 | -0.75 (-2.06%) | 42,400 |
| 6 Jul 2022 | USD | 36.42 | 36.61 | 36.12 | 36.45 | 36.45 | +0.02 (+0.05%) | 47,000 |
| 5 Jul 2022 | USD | 35.85 | 36.5 | 35.37 | 36.43 | 36.43 | +0.15 (+0.41%) | 90,500 |
| 1 Jul 2022 | USD | 36.04 | 36.49 | 35.69 | 36.28 | 36.28 | +0.07 (+0.19%) | 64,900 |
| 30 Jun 2022 | USD | 36.05 | 36.95 | 35.98 | 36.21 | 36.21 | -0.28 (-0.77%) | 94,800 |
| 29 Jun 2022 | USD | 35.82 | 36.57 | 35.51 | 36.49 | 36.49 | +0.65 (+1.81%) | 59,600 |
| 28 Jun 2022 | USD | 35.84 | 36.08 | 35.672 | 35.84 | 35.84 | +0.29 (+0.82%) | 88,800 |
| 27 Jun 2022 | USD | 35.99 | 36.16 | 35.5 | 35.55 | 35.55 | -0.46 (-1.28%) | 83,600 |
| 24 Jun 2022 | USD | 35.04 | 36.01 | 35 | 36.01 | 36.01 | +1.13 (+3.24%) | 243,100 |
| 23 Jun 2022 | USD | 33.85 | 35.045 | 33.85 | 34.88 | 34.88 | +1.11 (+3.29%) | 86,100 |
