Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 25.34 | 25.38 | 24.21 | 24.37 | 24.37 | -0.55 (-2.21%) | 235,599 |
2 May 2024 | USD | 25.12 | 25.21 | 24.8819 | 24.92 | 24.92 | -0.16 (-0.64%) | 498,185 |
1 May 2024 | USD | 25.6 | 26.19 | 24.6 | 25.08 | 25.08 | -1.45 (-5.47%) | 515,100 |
30 Apr 2024 | USD | 26.45 | 26.8 | 26.45 | 26.53 | 26.53 | -0.21 (-0.79%) | 107,092 |
29 Apr 2024 | USD | 26.46 | 26.77 | 26.42 | 26.74 | 26.74 | +0.41 (+1.56%) | 84,853 |
26 Apr 2024 | USD | 25.83 | 26.41 | 25.83 | 26.33 | 26.33 | +0.68 (+2.65%) | 99,123 |
25 Apr 2024 | USD | 25.6 | 25.77 | 25.465 | 25.65 | 25.65 | -0.2 (-0.77%) | 70,082 |
24 Apr 2024 | USD | 25.78 | 25.885 | 25.51 | 25.85 | 25.85 | -0.11 (-0.42%) | 97,804 |
23 Apr 2024 | USD | 25.72 | 26.06 | 25.59 | 25.96 | 25.96 | +0.26 (+1.01%) | 93,504 |
22 Apr 2024 | USD | 25.57 | 25.85 | 25.3401 | 25.7 | 25.7 | +0.19 (+0.74%) | 179,922 |
19 Apr 2024 | USD | 25.2 | 25.78 | 25.2 | 25.51 | 25.51 | +0.33 (+1.31%) | 141,254 |
18 Apr 2024 | USD | 24.98 | 25.37 | 24.98 | 25.18 | 25.18 | +0.22 (+0.88%) | 129,474 |
17 Apr 2024 | USD | 24.74 | 25.2875 | 24.605 | 24.96 | 24.96 | +0.23 (+0.93%) | 122,632 |
16 Apr 2024 | USD | 24.8 | 24.87 | 24.51 | 24.73 | 24.73 | -0.2 (-0.80%) | 98,783 |
15 Apr 2024 | USD | 25.16 | 25.2323 | 24.5408 | 24.93 | 24.93 | -0.22 (-0.87%) | 109,666 |
12 Apr 2024 | USD | 25.17 | 25.22 | 24.96 | 25.15 | 25.15 | -0.04 (-0.16%) | 110,014 |
11 Apr 2024 | USD | 25.53 | 25.53 | 25.07 | 25.19 | 25.19 | -0.12 (-0.47%) | 75,053 |
10 Apr 2024 | USD | 25.99 | 25.99 | 24.81 | 25.31 | 25.31 | -1.34 (-5.03%) | 182,897 |
9 Apr 2024 | USD | 25.85 | 26.66 | 25.85 | 26.65 | 26.65 | +0.81 (+3.13%) | 139,438 |
8 Apr 2024 | USD | 25.8 | 26.04 | 25.79 | 25.84 | 25.84 | +0.18 (+0.70%) | 92,053 |
5 Apr 2024 | USD | 25.54 | 25.9 | 25.48 | 25.66 | 25.66 | +0.01 (+0.04%) | 78,067 |
4 Apr 2024 | USD | 25.81 | 25.96 | 25.43 | 25.65 | 25.65 | +0.12 (+0.47%) | 199,136 |
3 Apr 2024 | USD | 25.63 | 25.83 | 25.32 | 25.53 | 25.53 | -0.21 (-0.82%) | 260,967 |
2 Apr 2024 | USD | 26.3 | 26.36 | 25.6 | 25.74 | 25.74 | -0.66 (-2.50%) | 197,012 |
1 Apr 2024 | USD | 26.72 | 26.73 | 26.275 | 26.4 | 26.4 | -0.15 (-0.56%) | 101,027 |
28 Mar 2024 | USD | 26.04 | 26.56 | 26 | 26.55 | 26.55 | +0.54 (+2.08%) | 132,753 |
27 Mar 2024 | USD | 25.66 | 26.07 | 25.66 | 26.01 | 26.01 | +0.59 (+2.32%) | 130,837 |
26 Mar 2024 | USD | 25.84 | 25.84 | 25.39 | 25.42 | 25.42 | -0.21 (-0.82%) | 133,613 |
25 Mar 2024 | USD | 26.23 | 26.24 | 25.62 | 25.63 | 25.63 | -0.46 (-1.76%) | 113,166 |
22 Mar 2024 | USD | 27.05 | 27.05 | 26.06 | 26.09 | 26.09 | -0.85 (-3.16%) | 113,241 |