| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 33.39 | 34.145 | 33.39 | 33.77 | 33.77 | +0.17 (+0.51%) | 67,600 |
| 21 Jun 2022 | USD | 33.74 | 34.165 | 33.42 | 33.6 | 33.6 | +0.38 (+1.14%) | 72,600 |
| 17 Jun 2022 | USD | 33.26 | 33.79 | 32.73 | 33.22 | 33.22 | +0.24 (+0.73%) | 134,000 |
| 16 Jun 2022 | USD | 33.03 | 33.48 | 32.64 | 32.98 | 32.98 | -0.54 (-1.61%) | 76,400 |
| 15 Jun 2022 | USD | 33.11 | 34.11 | 32.86 | 33.52 | 33.52 | +0.64 (+1.95%) | 71,400 |
| 14 Jun 2022 | USD | 33.78 | 33.93 | 32.57 | 32.88 | 32.88 | -0.96 (-2.84%) | 103,400 |
| 13 Jun 2022 | USD | 35.63 | 35.75 | 33.725 | 33.84 | 33.84 | -2.44 (-6.73%) | 87,100 |
| 10 Jun 2022 | USD | 35.99 | 36.55 | 35.65 | 36.28 | 36.28 | -0.24 (-0.66%) | 72,500 |
| 9 Jun 2022 | USD | 36.63 | 37.16 | 36.415 | 36.52 | 36.52 | -0.21 (-0.57%) | 58,600 |
| 8 Jun 2022 | USD | 37.08 | 37.08 | 36.23 | 36.73 | 36.73 | -0.36 (-0.97%) | 82,000 |
| 7 Jun 2022 | USD | 36.04 | 37.15 | 36 | 37.09 | 37.09 | +0.87 (+2.40%) | 69,600 |
| 6 Jun 2022 | USD | 36.38 | 36.58 | 35.863 | 36.22 | 36.22 | +0.2 (+0.56%) | 76,000 |
| 3 Jun 2022 | USD | 36.85 | 36.85 | 35.89 | 36.02 | 36.02 | -0.96 (-2.60%) | 94,600 |
| 2 Jun 2022 | USD | 37.44 | 37.44 | 36.68 | 36.98 | 36.98 | -0.38 (-1.02%) | 58,300 |
| 1 Jun 2022 | USD | 37.94 | 37.94 | 36.91 | 37.36 | 37.36 | -0.32 (-0.85%) | 62,400 |
| 31 May 2022 | USD | 37.37 | 37.815 | 37.03 | 37.68 | 37.68 | -0.02 (-0.05%) | 98,600 |
| 27 May 2022 | USD | 37.14 | 37.76 | 37.14 | 37.7 | 37.7 | +0.71 (+1.92%) | 52,300 |
| 26 May 2022 | USD | 37.35 | 37.35 | 36.91 | 36.99 | 36.99 | -0.03 (-0.08%) | 120,000 |
| 25 May 2022 | USD | 36.65 | 37.17 | 36.56 | 37.02 | 37.02 | +0.39 (+1.06%) | 71,000 |
| 24 May 2022 | USD | 36.36 | 36.66 | 35.56 | 36.63 | 36.63 | +0.34 (+0.94%) | 74,400 |
| 23 May 2022 | USD | 36.35 | 36.51 | 36.11 | 36.29 | 36.29 | +0.36 (+1.00%) | 58,300 |
| 20 May 2022 | USD | 36.45 | 36.45 | 35.635 | 35.93 | 35.93 | -0.24 (-0.66%) | 98,400 |
| 19 May 2022 | USD | 36.41 | 36.73 | 35.775 | 36.17 | 36.17 | -0.16 (-0.44%) | 121,700 |
| 18 May 2022 | USD | 36.63 | 37.08 | 36.13 | 36.33 | 36.33 | -0.74 (-2.00%) | 111,700 |
| 17 May 2022 | USD | 36.75 | 37.25 | 36.54 | 37.07 | 37.07 | +0.54 (+1.48%) | 54,200 |
| 16 May 2022 | USD | 36.32 | 36.745 | 35.935 | 36.53 | 36.53 | +0.21 (+0.58%) | 63,300 |
| 13 May 2022 | USD | 36.3 | 36.52 | 35.58 | 36.32 | 36.32 | +0.31 (+0.86%) | 120,100 |
| 12 May 2022 | USD | 35.8 | 36.19 | 35.28 | 36.01 | 36.01 | +0.01 (+0.03%) | 95,300 |
| 11 May 2022 | USD | 37 | 37.15 | 35.65 | 36 | 36 | -1 (-2.70%) | 129,100 |
| 10 May 2022 | USD | 37.52 | 37.52 | 36.39 | 37 | 37 | -0.25 (-0.67%) | 158,600 |
