| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 37.21 | 37.89 | 36.89 | 37.25 | 37.25 | -0.25 (-0.67%) | 119,700 |
| 6 May 2022 | USD | 36.74 | 37.72 | 36.74 | 37.5 | 37.5 | +0.37 (+1.00%) | 99,800 |
| 5 May 2022 | USD | 36.86 | 37.19 | 35.68 | 37.13 | 37.13 | +0.07 (+0.19%) | 148,200 |
| 4 May 2022 | USD | 36.96 | 37.62 | 35.66 | 37.06 | 37.06 | +0.59 (+1.62%) | 138,100 |
| 3 May 2022 | USD | 36.42 | 36.97 | 35.97 | 36.47 | 36.47 | +0.19 (+0.52%) | 71,900 |
| 2 May 2022 | USD | 36.99 | 37.42 | 35.53 | 36.28 | 36.28 | -0.54 (-1.47%) | 118,200 |
| 29 Apr 2022 | USD | 38.2 | 38.2 | 36.67 | 36.82 | 36.82 | -1.53 (-3.99%) | 130,200 |
| 28 Apr 2022 | USD | 38.03 | 38.45 | 37.31 | 38.35 | 38.35 | +0.62 (+1.64%) | 63,300 |
| 27 Apr 2022 | USD | 38.27 | 38.44 | 37.435 | 37.73 | 37.73 | -0.56 (-1.46%) | 122,400 |
| 26 Apr 2022 | USD | 38.88 | 39.11 | 38.24 | 38.29 | 38.29 | -0.98 (-2.50%) | 56,800 |
| 25 Apr 2022 | USD | 39.3 | 40.023 | 38.525 | 39.27 | 39.27 | -0.16 (-0.41%) | 64,700 |
| 22 Apr 2022 | USD | 40.26 | 40.26 | 39.355 | 39.43 | 39.43 | -0.85 (-2.11%) | 53,000 |
| 21 Apr 2022 | USD | 40.84 | 40.94 | 40.16 | 40.28 | 40.28 | -0.26 (-0.64%) | 64,400 |
| 20 Apr 2022 | USD | 40.76 | 41.07 | 40.47 | 40.54 | 40.54 | +0.14 (+0.35%) | 49,400 |
| 19 Apr 2022 | USD | 40.24 | 41.075 | 40.24 | 40.4 | 40.4 | +0.07 (+0.17%) | 74,800 |
| 18 Apr 2022 | USD | 41.26 | 41.629 | 40.11 | 40.33 | 40.33 | -1.24 (-2.98%) | 57,500 |
| 14 Apr 2022 | USD | 41.69 | 42.03 | 41.47 | 41.57 | 41.57 | +0.09 (+0.22%) | 52,800 |
| 13 Apr 2022 | USD | 40.94 | 41.8 | 40.94 | 41.48 | 41.48 | +0.4 (+0.97%) | 68,100 |
| 12 Apr 2022 | USD | 41.52 | 41.88 | 40.912 | 41.08 | 41.08 | -0.06 (-0.15%) | 102,200 |
| 11 Apr 2022 | USD | 41.45 | 41.562 | 40.86 | 41.14 | 41.14 | -0.28 (-0.68%) | 56,700 |
| 8 Apr 2022 | USD | 41.88 | 41.93 | 41.37 | 41.42 | 41.42 | -0.33 (-0.79%) | 37,300 |
| 7 Apr 2022 | USD | 42.48 | 42.48 | 41.625 | 41.75 | 41.75 | -0.65 (-1.53%) | 81,500 |
| 6 Apr 2022 | USD | 41.7 | 42.7 | 41.64 | 42.4 | 42.4 | +0.46 (+1.10%) | 79,400 |
| 5 Apr 2022 | USD | 42.58 | 43.02 | 41.71 | 41.94 | 41.94 | -0.53 (-1.25%) | 110,600 |
| 4 Apr 2022 | USD | 42.98 | 43.04 | 41.8 | 42.47 | 42.47 | -0.45 (-1.05%) | 67,100 |
| 1 Apr 2022 | USD | 42.09 | 43 | 42.09 | 42.92 | 42.92 | +0.71 (+1.68%) | 109,000 |
| 31 Mar 2022 | USD | 42.16 | 42.59 | 41.94 | 42.21 | 42.21 | +0.33 (+0.79%) | 118,200 |
| 30 Mar 2022 | USD | 42.22 | 42.33 | 41.65 | 41.88 | 41.88 | -0.28 (-0.66%) | 58,100 |
| 29 Mar 2022 | USD | 41.74 | 42.41 | 41.7 | 42.16 | 42.16 | +0.94 (+2.28%) | 69,500 |
| 28 Mar 2022 | USD | 41.12 | 41.38 | 40.975 | 41.22 | 41.22 | -0.14 (-0.34%) | 71,900 |
