| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 41.28 | 41.41 | 41 | 41.36 | 41.36 | +0.25 (+0.61%) | 48,500 |
| 24 Mar 2022 | USD | 40.94 | 41.13 | 40.52 | 41.11 | 41.11 | +0.27 (+0.66%) | 61,900 |
| 23 Mar 2022 | USD | 41.09 | 41.11 | 40.64 | 40.84 | 40.84 | -0.46 (-1.11%) | 46,200 |
| 22 Mar 2022 | USD | 41.68 | 41.79 | 41.11 | 41.3 | 41.3 | -0.02 (-0.05%) | 66,800 |
| 21 Mar 2022 | USD | 41.16 | 41.78 | 41.09 | 41.32 | 41.32 | -0.07 (-0.17%) | 56,600 |
| 18 Mar 2022 | USD | 41.02 | 41.66 | 40.41 | 41.39 | 41.39 | +0.47 (+1.15%) | 272,200 |
| 17 Mar 2022 | USD | 40.01 | 41.14 | 40.01 | 40.92 | 40.92 | +0.6 (+1.49%) | 49,200 |
| 16 Mar 2022 | USD | 40.25 | 40.49 | 39.42 | 40.32 | 40.32 | +0.42 (+1.05%) | 112,800 |
| 15 Mar 2022 | USD | 40.08 | 40.245 | 39.6 | 39.9 | 39.9 | +0.2 (+0.50%) | 76,500 |
| 14 Mar 2022 | USD | 40.83 | 40.83 | 39.58 | 39.7 | 39.7 | -0.98 (-2.41%) | 72,500 |
| 11 Mar 2022 | USD | 41.35 | 41.86 | 40.5 | 40.68 | 40.68 | -0.45 (-1.09%) | 78,300 |
| 10 Mar 2022 | USD | 41.05 | 41.36 | 40.66 | 41.13 | 41.13 | -0.38 (-0.92%) | 63,100 |
| 9 Mar 2022 | USD | 42.21 | 42.42 | 41.46 | 41.51 | 41.51 | -0.11 (-0.26%) | 94,800 |
| 8 Mar 2022 | USD | 41.76 | 42.23 | 41.31 | 41.62 | 41.62 | -0.3 (-0.72%) | 63,000 |
| 7 Mar 2022 | USD | 43.53 | 43.53 | 41.89 | 41.92 | 41.92 | -1.74 (-3.99%) | 93,100 |
| 4 Mar 2022 | USD | 42.74 | 43.68 | 42.56 | 43.66 | 43.66 | +0.7 (+1.63%) | 69,500 |
| 3 Mar 2022 | USD | 43.18 | 43.23 | 42.35 | 42.96 | 42.96 | +0.2 (+0.47%) | 62,200 |
| 2 Mar 2022 | USD | 42.14 | 43.06 | 42.03 | 42.76 | 42.76 | +0.78 (+1.86%) | 78,800 |
| 1 Mar 2022 | USD | 41.92 | 42.43 | 41.64 | 41.98 | 41.98 | +0.28 (+0.67%) | 102,600 |
| 28 Feb 2022 | USD | 42.42 | 42.52 | 41.44 | 41.7 | 41.7 | -0.83 (-1.95%) | 164,500 |
| 25 Feb 2022 | USD | 42.24 | 42.82 | 41.8 | 42.53 | 42.53 | +0.64 (+1.53%) | 94,200 |
| 24 Feb 2022 | USD | 41.35 | 42.07 | 40.96 | 41.89 | 41.89 | +0.12 (+0.29%) | 88,500 |
| 23 Feb 2022 | USD | 42.79 | 43.03 | 41.63 | 41.77 | 41.77 | -0.66 (-1.56%) | 72,000 |
| 22 Feb 2022 | USD | 43.47 | 43.47 | 42.17 | 42.43 | 42.43 | -1.31 (-2.99%) | 150,200 |
| 18 Feb 2022 | USD | 43.36 | 44.12 | 43.36 | 43.74 | 43.74 | -0.23 (-0.52%) | 117,500 |
| 17 Feb 2022 | USD | 43.79 | 44.115 | 43.24 | 43.97 | 43.97 | -0.19 (-0.43%) | 77,300 |
| 16 Feb 2022 | USD | 42.75 | 44.37 | 42.7 | 44.16 | 44.16 | +1.47 (+3.44%) | 127,795 |
| 15 Feb 2022 | USD | 42.94 | 43.09 | 42.53 | 42.69 | 42.69 | +0.32 (+0.76%) | 99,183 |
| 14 Feb 2022 | USD | 42.79 | 43.155 | 42.36 | 42.37 | 42.37 | -0.35 (-0.82%) | 92,277 |
| 11 Feb 2022 | USD | 41.97 | 42.9 | 41.79 | 42.72 | 42.72 | +1.19 (+2.87%) | 100,300 |
