| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 42.2 | 42.405 | 41.35 | 41.53 | 41.53 | -1.16 (-2.72%) | 102,100 |
| 9 Feb 2022 | USD | 42.53 | 43.23 | 42.28 | 42.69 | 42.69 | +0.47 (+1.11%) | 66,400 |
| 8 Feb 2022 | USD | 42.69 | 42.94 | 42.19 | 42.22 | 42.22 | -0.34 (-0.80%) | 47,100 |
| 7 Feb 2022 | USD | 42.98 | 42.98 | 42.45 | 42.56 | 42.56 | -0.51 (-1.18%) | 61,400 |
| 4 Feb 2022 | USD | 42.89 | 43.36 | 42.09 | 43.07 | 43.07 | -0.21 (-0.49%) | 119,632 |
| 3 Feb 2022 | USD | 43.86 | 44.08 | 43.16 | 43.28 | 43.28 | -1.02 (-2.30%) | 48,700 |
| 2 Feb 2022 | USD | 44.46 | 44.9 | 44.13 | 44.3 | 44.3 | -0.06 (-0.14%) | 108,400 |
| 1 Feb 2022 | USD | 45.24 | 45.24 | 44.145 | 44.36 | 44.36 | -0.98 (-2.16%) | 130,100 |
| 31 Jan 2022 | USD | 43.92 | 45.36 | 43.58 | 45.34 | 45.34 | +1.2 (+2.72%) | 137,400 |
| 28 Jan 2022 | USD | 43.64 | 44.17 | 42.26 | 44.14 | 44.14 | +0.6 (+1.38%) | 125,000 |
| 27 Jan 2022 | USD | 43.93 | 44.95 | 43.37 | 43.54 | 43.54 | -0.5 (-1.14%) | 81,700 |
| 26 Jan 2022 | USD | 45.19 | 45.58 | 43.56 | 44.04 | 44.04 | -0.84 (-1.87%) | 96,100 |
| 25 Jan 2022 | USD | 44.81 | 45.19 | 43.745 | 44.88 | 44.88 | -0.37 (-0.82%) | 131,809 |
| 24 Jan 2022 | USD | 43.97 | 45.43 | 43.6 | 45.25 | 45.25 | +0.94 (+2.12%) | 92,754 |
| 21 Jan 2022 | USD | 44.21 | 45.23 | 44.21 | 44.31 | 44.31 | +0.22 (+0.50%) | 124,900 |
| 20 Jan 2022 | USD | 45.07 | 45.59 | 44.05 | 44.09 | 44.09 | -0.9 (-2.00%) | 71,000 |
| 19 Jan 2022 | USD | 45.73 | 46.31 | 44.97 | 44.99 | 44.99 | -0.73 (-1.60%) | 79,700 |
| 18 Jan 2022 | USD | 46.17 | 46.84 | 45.34 | 45.72 | 45.72 | -0.91 (-1.95%) | 98,800 |
| 14 Jan 2022 | USD | 46.49 | 46.78 | 45.87 | 46.63 | 46.63 | -0.03 (-0.06%) | 96,300 |
| 13 Jan 2022 | USD | 47.58 | 47.63 | 46.36 | 46.66 | 46.66 | -0.65 (-1.37%) | 132,800 |
| 12 Jan 2022 | USD | 47.02 | 47.98 | 46.86 | 47.31 | 47.31 | +0.61 (+1.31%) | 153,900 |
| 11 Jan 2022 | USD | 47.62 | 47.62 | 45.81 | 46.7 | 46.7 | -1.07 (-2.24%) | 140,400 |
| 10 Jan 2022 | USD | 47.43 | 47.78 | 46.925 | 47.77 | 47.77 | +0.25 (+0.53%) | 150,400 |
| 7 Jan 2022 | USD | 47.63 | 47.95 | 47.425 | 47.52 | 47.52 | +0.03 (+0.06%) | 95,100 |
| 6 Jan 2022 | USD | 46.65 | 47.56 | 46.38 | 47.49 | 47.49 | +1.07 (+2.31%) | 106,900 |
| 5 Jan 2022 | USD | 47.05 | 47.3 | 46.28 | 46.42 | 46.42 | -0.64 (-1.36%) | 77,200 |
| 4 Jan 2022 | USD | 47.12 | 47.63 | 46.97 | 47.06 | 47.06 | +0.08 (+0.17%) | 73,500 |
| 3 Jan 2022 | USD | 47.37 | 47.65 | 46.28 | 46.98 | 46.98 | -0.29 (-0.61%) | 81,300 |
| 31 Dec 2021 | USD | 47.58 | 47.69 | 47.075 | 47.27 | 47.27 | -0.11 (-0.23%) | 128,200 |
| 30 Dec 2021 | USD | 47.32 | 47.83 | 47.28 | 47.38 | 47.38 | +0.13 (+0.28%) | 51,500 |
