| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 46.81 | 47.35 | 46.4 | 47.25 | 47.25 | +0.67 (+1.44%) | 38,700 |
| 28 Dec 2021 | USD | 46.29 | 46.84 | 45.8 | 46.58 | 46.58 | +0.49 (+1.06%) | 65,900 |
| 27 Dec 2021 | USD | 45.57 | 46.14 | 45.136 | 46.09 | 46.09 | +0.66 (+1.45%) | 84,300 |
| 23 Dec 2021 | USD | 45.86 | 45.86 | 45.25 | 45.43 | 45.43 | -0.16 (-0.35%) | 40,400 |
| 22 Dec 2021 | USD | 45.19 | 45.63 | 44.87 | 45.59 | 45.59 | +0.64 (+1.42%) | 54,600 |
| 21 Dec 2021 | USD | 45.28 | 45.74 | 44.725 | 44.95 | 44.95 | +0.01 (+0.02%) | 76,400 |
| 20 Dec 2021 | USD | 44.96 | 45.25 | 44.155 | 44.94 | 44.94 | -0.49 (-1.08%) | 75,900 |
| 17 Dec 2021 | USD | 45.01 | 45.93 | 44.78 | 45.43 | 45.43 | +0.23 (+0.51%) | 539,500 |
| 16 Dec 2021 | USD | 45.54 | 45.6 | 44.81 | 45.2 | 45.2 | 0.0 (0.0%) | 90,500 |
| 15 Dec 2021 | USD | 44.72 | 45.94 | 44.67 | 45.2 | 45.2 | +0.66 (+1.48%) | 238,500 |
| 14 Dec 2021 | USD | 44.57 | 44.83 | 44.1 | 44.54 | 44.54 | -0.04 (-0.09%) | 111,400 |
| 13 Dec 2021 | USD | 44.3 | 44.85 | 44.3 | 44.58 | 44.58 | +0.08 (+0.18%) | 125,900 |
| 10 Dec 2021 | USD | 45.04 | 45.41 | 44.48 | 44.5 | 44.5 | -0.29 (-0.65%) | 201,300 |
| 9 Dec 2021 | USD | 45.03 | 45.5 | 44.66 | 44.79 | 44.79 | -0.55 (-1.21%) | 82,200 |
| 8 Dec 2021 | USD | 45.28 | 45.66 | 45.09 | 45.34 | 45.34 | +0.31 (+0.69%) | 43,725 |
| 7 Dec 2021 | USD | 45.3 | 45.66 | 44.87 | 45.03 | 45.03 | +0.09 (+0.20%) | 59,090 |
| 6 Dec 2021 | USD | 43.86 | 45.17 | 43.86 | 44.94 | 44.94 | +1.45 (+3.33%) | 88,963 |
| 3 Dec 2021 | USD | 44.11 | 44.17 | 43.39 | 43.49 | 43.49 | -0.32 (-0.73%) | 98,200 |
| 2 Dec 2021 | USD | 42.82 | 44.34 | 42.82 | 43.81 | 43.81 | +1.25 (+2.94%) | 77,200 |
| 1 Dec 2021 | USD | 43.52 | 44.47 | 42.55 | 42.56 | 42.56 | -0.47 (-1.09%) | 102,100 |
| 30 Nov 2021 | USD | 43.15 | 43.59 | 42.64 | 43.03 | 43.03 | -0.48 (-1.10%) | 105,400 |
| 29 Nov 2021 | USD | 44.02 | 44.47 | 43.46 | 43.51 | 43.51 | -0.2 (-0.46%) | 81,400 |
| 26 Nov 2021 | USD | 44.88 | 44.96 | 43.54 | 43.71 | 43.71 | -1.8 (-3.96%) | 56,900 |
| 24 Nov 2021 | USD | 44.59 | 45.61 | 44.55 | 45.51 | 45.51 | +0.88 (+1.97%) | 115,600 |
| 23 Nov 2021 | USD | 44.56 | 44.94 | 44.304 | 44.63 | 44.63 | +0.18 (+0.40%) | 92,600 |
| 22 Nov 2021 | USD | 44.8 | 45.175 | 44.39 | 44.45 | 44.45 | -0.35 (-0.78%) | 64,700 |
| 19 Nov 2021 | USD | 44.86 | 45.16 | 44.75 | 44.8 | 44.8 | -0.19 (-0.42%) | 115,000 |
| 18 Nov 2021 | USD | 45.69 | 45.7 | 44.77 | 44.99 | 44.99 | -0.58 (-1.27%) | 84,200 |
| 17 Nov 2021 | USD | 45.49 | 45.675 | 44.42 | 45.57 | 45.57 | -0.04 (-0.09%) | 84,200 |
| 16 Nov 2021 | USD | 46.22 | 46.32 | 45.41 | 45.61 | 45.61 | -0.72 (-1.55%) | 77,800 |
