| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 46.36 | 46.52 | 46.07 | 46.33 | 46.33 | +0.1 (+0.22%) | 65,900 |
| 12 Nov 2021 | USD | 47.14 | 47.14 | 46.215 | 46.23 | 46.23 | -0.56 (-1.20%) | 46,100 |
| 11 Nov 2021 | USD | 47.22 | 47.22 | 46.315 | 46.79 | 46.79 | -0.21 (-0.45%) | 71,800 |
| 10 Nov 2021 | USD | 46.79 | 47.55 | 46.79 | 47 | 47 | -0.39 (-0.82%) | 106,900 |
| 9 Nov 2021 | USD | 47.55 | 47.61 | 46.94 | 47.39 | 47.39 | +0.09 (+0.19%) | 76,733 |
| 8 Nov 2021 | USD | 47.82 | 48.23 | 47.06 | 47.3 | 47.3 | -0.43 (-0.90%) | 55,350 |
| 5 Nov 2021 | USD | 46.795 | 48.23 | 46.5 | 47.73 | 47.73 | +1.25 (+2.69%) | 65,599 |
| 4 Nov 2021 | USD | 47.43 | 47.86 | 46.48 | 46.48 | 46.48 | -0.52 (-1.11%) | 76,702 |
| 3 Nov 2021 | USD | 48.5 | 48.5 | 45.645 | 47 | 47 | -1.49 (-3.07%) | 102,597 |
| 2 Nov 2021 | USD | 48.77 | 48.99 | 48.07 | 48.49 | 48.49 | -0.2 (-0.41%) | 68,653 |
| 1 Nov 2021 | USD | 47.73 | 48.81 | 47.47 | 48.69 | 48.69 | +0.85 (+1.78%) | 81,032 |
| 29 Oct 2021 | USD | 48.35 | 48.35 | 47.45 | 47.84 | 47.84 | -0.42 (-0.87%) | 91,400 |
| 28 Oct 2021 | USD | 48.71 | 49.2 | 47.955 | 48.26 | 48.26 | -0.25 (-0.52%) | 67,779 |
| 27 Oct 2021 | USD | 47.6 | 48.89 | 47.02 | 48.51 | 48.51 | +0.81 (+1.70%) | 104,753 |
| 26 Oct 2021 | USD | 46.71 | 47.8 | 46.47 | 47.7 | 47.7 | +1.23 (+2.65%) | 76,591 |
| 25 Oct 2021 | USD | 46.86 | 47.1 | 46.41 | 46.47 | 46.47 | -0.42 (-0.90%) | 90,872 |
| 22 Oct 2021 | USD | 46.89 | 47.55 | 46.795 | 46.89 | 46.89 | -0.12 (-0.26%) | 66,864 |
| 21 Oct 2021 | USD | 46.87 | 47.11 | 46.585 | 47.01 | 47.01 | +0.22 (+0.47%) | 73,694 |
| 20 Oct 2021 | USD | 46.58 | 46.87 | 46.18 | 46.79 | 46.79 | +0.39 (+0.84%) | 96,076 |
| 19 Oct 2021 | USD | 47.44 | 47.44 | 46.27 | 46.4 | 46.4 | -0.78 (-1.65%) | 79,861 |
| 18 Oct 2021 | USD | 47.49 | 47.79 | 47.14 | 47.18 | 47.18 | -0.71 (-1.48%) | 73,757 |
| 15 Oct 2021 | USD | 48.59 | 48.93 | 47.7841 | 47.89 | 47.89 | -0.24 (-0.50%) | 93,909 |
| 14 Oct 2021 | USD | 47.95 | 48.34 | 47.81 | 48.13 | 48.13 | +0.58 (+1.22%) | 78,631 |
| 13 Oct 2021 | USD | 46.31 | 47.69 | 45.895 | 47.55 | 47.55 | +1.28 (+2.77%) | 86,304 |
| 12 Oct 2021 | USD | 45.23 | 46.4 | 44.93 | 46.27 | 46.27 | +1.14 (+2.53%) | 42,627 |
| 11 Oct 2021 | USD | 45.03 | 45.21 | 44.82 | 45.13 | 45.13 | +0.08 (+0.18%) | 66,673 |
| 8 Oct 2021 | USD | 45.18 | 45.42 | 44.92 | 45.05 | 45.05 | -0.28 (-0.62%) | 52,148 |
| 7 Oct 2021 | USD | 45.08 | 45.895 | 45.08 | 45.33 | 45.33 | +0.33 (+0.73%) | 63,024 |
| 6 Oct 2021 | USD | 44.29 | 45.2 | 43.6408 | 45 | 45 | +0.35 (+0.78%) | 60,517 |
| 5 Oct 2021 | USD | 45.9 | 46.155 | 44.65 | 44.65 | 44.65 | -1.1 (-2.40%) | 62,120 |
