| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 45.64 | 46.16 | 45.3801 | 45.75 | 45.75 | +0.2 (+0.44%) | 109,768 |
| 1 Oct 2021 | USD | 45.39 | 46.11 | 44.93 | 45.55 | 45.55 | +0.36 (+0.80%) | 139,760 |
| 30 Sep 2021 | USD | 46.65 | 46.8 | 45.15 | 45.19 | 45.19 | -1.11 (-2.40%) | 95,922 |
| 29 Sep 2021 | USD | 46.4 | 46.635 | 46.055 | 46.3 | 46.3 | +0.3 (+0.65%) | 119,096 |
| 28 Sep 2021 | USD | 46.78 | 46.78 | 45.87 | 46 | 46 | -0.75 (-1.60%) | 161,855 |
| 27 Sep 2021 | USD | 48.04 | 48.55 | 46.71 | 46.75 | 46.75 | -1.27 (-2.64%) | 149,669 |
| 24 Sep 2021 | USD | 48.65 | 48.65 | 47.925 | 48.02 | 48.02 | -0.6 (-1.23%) | 177,038 |
| 23 Sep 2021 | USD | 48.51 | 48.855 | 48.22 | 48.62 | 48.62 | +0.1 (+0.21%) | 88,407 |
| 22 Sep 2021 | USD | 48.58 | 48.75 | 48.2 | 48.52 | 48.52 | +0.12 (+0.25%) | 85,480 |
| 21 Sep 2021 | USD | 48.28 | 48.85 | 47.98 | 48.4 | 48.4 | +0.3 (+0.62%) | 141,419 |
| 20 Sep 2021 | USD | 47.57 | 48.22 | 47.45 | 48.1 | 48.1 | -0.06 (-0.12%) | 84,624 |
| 17 Sep 2021 | USD | 48.41 | 48.41 | 47.63 | 48.16 | 48.16 | +0.13 (+0.27%) | 318,043 |
| 16 Sep 2021 | USD | 47.78 | 48.26 | 47.305 | 48.03 | 48.03 | +0.2 (+0.42%) | 87,126 |
| 15 Sep 2021 | USD | 47.5 | 48.05 | 47.2 | 47.83 | 47.83 | +0.18 (+0.38%) | 89,749 |
| 14 Sep 2021 | USD | 47.27 | 47.84 | 46.83 | 47.65 | 47.65 | +0.6 (+1.28%) | 148,321 |
| 13 Sep 2021 | USD | 46.62 | 47.12 | 46.46 | 47.05 | 47.05 | +0.77 (+1.66%) | 95,135 |
| 10 Sep 2021 | USD | 48.28 | 48.33 | 46.1 | 46.28 | 46.28 | -1.64 (-3.42%) | 96,359 |
| 9 Sep 2021 | USD | 48.86 | 48.935 | 47.91 | 47.92 | 47.92 | -1.16 (-2.36%) | 104,090 |
| 8 Sep 2021 | USD | 48.55 | 49.265 | 48.16 | 49.08 | 49.08 | +0.34 (+0.70%) | 76,124 |
| 7 Sep 2021 | USD | 49.5 | 49.5 | 48.7 | 48.74 | 48.74 | -0.83 (-1.67%) | 51,200 |
| 3 Sep 2021 | USD | 49.61 | 49.92 | 49.13 | 49.57 | 49.57 | -0.36 (-0.72%) | 69,728 |
| 2 Sep 2021 | USD | 49.86 | 49.96 | 49.18 | 49.93 | 49.93 | +0.32 (+0.65%) | 47,036 |
| 1 Sep 2021 | USD | 48.8 | 49.68 | 48.67 | 49.61 | 49.61 | +1.1 (+2.27%) | 87,589 |
| 31 Aug 2021 | USD | 48.56 | 48.7 | 48.365 | 48.51 | 48.51 | -0.07 (-0.14%) | 57,844 |
| 30 Aug 2021 | USD | 48.5 | 48.61 | 47.8864 | 48.58 | 48.58 | +0.28 (+0.58%) | 50,576 |
| 27 Aug 2021 | USD | 47.99 | 48.58 | 47.77 | 48.3 | 48.3 | +0.67 (+1.41%) | 86,407 |
| 26 Aug 2021 | USD | 48.4 | 48.4 | 47.385 | 47.63 | 47.63 | -0.73 (-1.51%) | 59,101 |
| 25 Aug 2021 | USD | 48.1 | 48.8 | 47.89 | 48.36 | 48.36 | +0.47 (+0.98%) | 83,954 |
| 24 Aug 2021 | USD | 48.01 | 48.02 | 47.47 | 47.89 | 47.89 | +0.21 (+0.44%) | 34,676 |
| 23 Aug 2021 | USD | 48 | 48.07 | 47.21 | 47.68 | 47.68 | -0.28 (-0.58%) | 59,750 |
