| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 47.4 | 48.27 | 47.22 | 47.96 | 47.96 | +0.35 (+0.74%) | 88,961 |
| 19 Aug 2021 | USD | 47.52 | 48.15 | 47.21 | 47.61 | 47.61 | -0.28 (-0.58%) | 60,164 |
| 18 Aug 2021 | USD | 48.21 | 48.43 | 47.64 | 47.89 | 47.89 | -0.24 (-0.50%) | 65,229 |
| 17 Aug 2021 | USD | 47.54 | 48.22 | 47.33 | 48.13 | 48.13 | +0.34 (+0.71%) | 42,106 |
| 16 Aug 2021 | USD | 48.44 | 48.55 | 47.76 | 47.79 | 47.79 | -0.69 (-1.42%) | 54,845 |
| 13 Aug 2021 | USD | 47.91 | 48.53 | 47.815 | 48.48 | 48.48 | +0.55 (+1.15%) | 38,347 |
| 12 Aug 2021 | USD | 47.95 | 48.1 | 47.5109 | 47.93 | 47.93 | -0.37 (-0.77%) | 77,499 |
| 11 Aug 2021 | USD | 48.55 | 48.595 | 47.9 | 48.3 | 48.3 | -0.26 (-0.54%) | 73,863 |
| 10 Aug 2021 | USD | 49.59 | 49.71 | 48.47 | 48.56 | 48.56 | -0.76 (-1.54%) | 73,450 |
| 9 Aug 2021 | USD | 49.64 | 50.18 | 49 | 49.32 | 49.32 | -0.53 (-1.06%) | 55,255 |
| 6 Aug 2021 | USD | 50.04 | 50.15 | 49.26 | 49.85 | 49.85 | +0.12 (+0.24%) | 71,790 |
| 5 Aug 2021 | USD | 48.98 | 49.83 | 48.895 | 49.73 | 49.73 | +1.24 (+2.56%) | 70,589 |
| 4 Aug 2021 | USD | 49.05 | 49.05 | 47.5038 | 48.49 | 48.49 | -1.46 (-2.92%) | 87,804 |
| 3 Aug 2021 | USD | 49.19 | 50.1 | 49.01 | 49.95 | 49.95 | +0.65 (+1.32%) | 128,815 |
| 2 Aug 2021 | USD | 49.78 | 50.55 | 48.855 | 49.3 | 49.3 | -0.53 (-1.06%) | 51,003 |
| 30 Jul 2021 | USD | 50.09 | 50.76 | 49.585 | 49.83 | 49.83 | -0.07 (-0.14%) | 86,994 |
| 29 Jul 2021 | USD | 49.51 | 50.44 | 49.43 | 49.9 | 49.9 | +0.48 (+0.97%) | 43,351 |
| 28 Jul 2021 | USD | 49.53 | 49.85 | 49.05 | 49.42 | 49.42 | +0.07 (+0.14%) | 52,519 |
| 27 Jul 2021 | USD | 48.84 | 49.77 | 48.84 | 49.35 | 49.35 | +0.21 (+0.43%) | 62,626 |
| 26 Jul 2021 | USD | 49.65 | 49.6501 | 48.88 | 49.14 | 49.14 | -0.43 (-0.87%) | 59,582 |
| 23 Jul 2021 | USD | 48.58 | 49.6 | 48.45 | 49.57 | 49.57 | +1.07 (+2.21%) | 40,282 |
| 22 Jul 2021 | USD | 48.8 | 48.8 | 48.16 | 48.5 | 48.5 | -0.6 (-1.22%) | 59,260 |
| 21 Jul 2021 | USD | 49.69 | 50.035 | 48.98 | 49.1 | 49.1 | -0.21 (-0.43%) | 77,676 |
| 20 Jul 2021 | USD | 48.15 | 49.86 | 47.65 | 49.31 | 49.31 | +1.57 (+3.29%) | 160,209 |
| 19 Jul 2021 | USD | 49.05 | 49.065 | 47.33 | 47.74 | 47.74 | -1.75 (-3.54%) | 79,583 |
| 16 Jul 2021 | USD | 49.69 | 50.0775 | 49.46 | 49.49 | 49.49 | +0.19 (+0.39%) | 79,699 |
| 15 Jul 2021 | USD | 49.51 | 49.71 | 48.86 | 49.3 | 49.3 | -0.36 (-0.72%) | 64,379 |
| 14 Jul 2021 | USD | 49.65 | 49.67 | 49.115 | 49.66 | 49.66 | +0.13 (+0.26%) | 92,286 |
| 13 Jul 2021 | USD | 50.02 | 50.4046 | 49.29 | 49.53 | 49.53 | -0.72 (-1.43%) | 104,514 |
| 12 Jul 2021 | USD | 49.5 | 50.27 | 49.42 | 50.25 | 50.25 | +0.77 (+1.56%) | 55,436 |
