Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 49.48 | 50.24 | 49.33 | 50.22 | 50.22 | +1.07 (+2.18%) | 52,451 |
14 Apr 2021 | USD | 49.97 | 50.07 | 49.15 | 49.15 | 49.15 | -0.51 (-1.03%) | 82,398 |
13 Apr 2021 | USD | 49.32 | 49.75 | 48.92 | 49.66 | 49.66 | +0.3 (+0.61%) | 56,324 |
12 Apr 2021 | USD | 48.91 | 49.53 | 48.68 | 49.36 | 49.36 | +0.37 (+0.76%) | 60,176 |
9 Apr 2021 | USD | 48.51 | 49.17 | 48.34 | 48.99 | 48.99 | +0.38 (+0.78%) | 64,790 |
8 Apr 2021 | USD | 48.54 | 48.83 | 48.18 | 48.61 | 48.61 | +0.23 (+0.48%) | 74,679 |
7 Apr 2021 | USD | 48.28 | 48.51 | 47.8 | 48.38 | 48.38 | -0.01 (-0.02%) | 82,608 |
6 Apr 2021 | USD | 48.49 | 48.88 | 48.02 | 48.39 | 48.39 | -0.53 (-1.08%) | 112,264 |
5 Apr 2021 | USD | 49.2 | 49.57 | 48.01 | 48.92 | 48.92 | +0.89 (+1.85%) | 141,252 |
1 Apr 2021 | USD | 46.26 | 48.07 | 46.22 | 48.03 | 48.03 | +1.91 (+4.14%) | 92,873 |
31 Mar 2021 | USD | 46.17 | 46.93 | 45.67 | 46.12 | 46.12 | -0.11 (-0.24%) | 160,245 |
30 Mar 2021 | USD | 46.81 | 47.23 | 46.175 | 46.23 | 46.23 | -0.68 (-1.45%) | 124,334 |
29 Mar 2021 | USD | 47.8 | 48.195 | 46.89 | 46.91 | 46.91 | -1.2 (-2.49%) | 118,140 |
26 Mar 2021 | USD | 47.29 | 48.2 | 46.81 | 48.11 | 48.11 | +1.3 (+2.78%) | 114,833 |
25 Mar 2021 | USD | 46.53 | 46.99 | 45.5 | 46.81 | 46.81 | +0.39 (+0.84%) | 113,145 |
24 Mar 2021 | USD | 46.73 | 47.749 | 46.36 | 46.42 | 46.42 | -0.06 (-0.13%) | 100,187 |
23 Mar 2021 | USD | 45.66 | 46.86 | 45.49 | 46.48 | 46.48 | +0.48 (+1.04%) | 126,919 |
22 Mar 2021 | USD | 46 | 46.21 | 45.28 | 46 | 46 | +0.1 (+0.22%) | 93,033 |
19 Mar 2021 | USD | 46.55 | 46.795 | 45.67 | 45.9 | 45.9 | -0.51 (-1.10%) | 298,177 |
18 Mar 2021 | USD | 46.48 | 46.75 | 45.96 | 46.41 | 46.41 | -0.34 (-0.73%) | 70,222 |
17 Mar 2021 | USD | 46.67 | 47 | 45.67 | 46.75 | 46.75 | +0.18 (+0.39%) | 88,834 |
16 Mar 2021 | USD | 46.77 | 47.105 | 46.45 | 46.57 | 46.57 | -0.55 (-1.17%) | 83,273 |
15 Mar 2021 | USD | 47.29 | 47.85 | 46.68 | 47.12 | 47.12 | -0.31 (-0.65%) | 113,484 |
12 Mar 2021 | USD | 46.82 | 47.44 | 46.4 | 47.43 | 47.43 | +0.81 (+1.74%) | 130,530 |
11 Mar 2021 | USD | 46.59 | 47.25 | 46.3 | 46.62 | 46.62 | +0.11 (+0.24%) | 105,184 |
10 Mar 2021 | USD | 46.24 | 46.52 | 45.52 | 46.51 | 46.51 | +0.5 (+1.09%) | 131,789 |
9 Mar 2021 | USD | 46.58 | 46.605 | 45.43 | 46.01 | 46.01 | -0.14 (-0.30%) | 100,097 |
8 Mar 2021 | USD | 45.68 | 46.44 | 45.58 | 46.15 | 46.15 | +0.84 (+1.85%) | 109,222 |
5 Mar 2021 | USD | 45.56 | 45.56 | 44.36 | 45.31 | 45.31 | +0.41 (+0.91%) | 134,308 |
4 Mar 2021 | USD | 44.59 | 45.49 | 43.98 | 44.9 | 44.9 | +0.45 (+1.01%) | 125,786 |