| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 43.92 | 44.58 | 43.46 | 44.45 | 44.45 | +0.7 (+1.60%) | 115,045 |
| 2 Mar 2021 | USD | 43.63 | 44.8559 | 42.63 | 43.75 | 43.75 | +0.15 (+0.34%) | 145,102 |
| 1 Mar 2021 | USD | 44.38 | 45.02 | 43.59 | 43.6 | 43.6 | -0.23 (-0.52%) | 100,674 |
| 26 Feb 2021 | USD | 44.47 | 45.08 | 43.83 | 43.83 | 43.83 | -0.79 (-1.77%) | 179,626 |
| 25 Feb 2021 | USD | 45.96 | 46.51 | 44.62 | 44.62 | 44.62 | -1.35 (-2.94%) | 112,963 |
| 24 Feb 2021 | USD | 45.77 | 46.32 | 45.1801 | 45.97 | 45.97 | -0.04 (-0.09%) | 61,524 |
| 23 Feb 2021 | USD | 46.22 | 47.58 | 45.93 | 46.01 | 46.01 | -0.16 (-0.35%) | 113,732 |
| 22 Feb 2021 | USD | 46.69 | 46.69 | 45.23 | 46.17 | 46.17 | -0.56 (-1.20%) | 84,321 |
| 19 Feb 2021 | USD | 47.15 | 47.215 | 46.57 | 46.73 | 46.73 | -0.44 (-0.93%) | 85,446 |
| 18 Feb 2021 | USD | 47.54 | 47.84 | 47.17 | 47.17 | 47.17 | -0.17 (-0.36%) | 86,342 |
| 17 Feb 2021 | USD | 47.52 | 48.58 | 46.59 | 47.34 | 47.34 | -0.67 (-1.40%) | 118,609 |
| 16 Feb 2021 | USD | 46.65 | 48.01 | 46.43 | 48.01 | 48.01 | +1.08 (+2.30%) | 96,264 |
| 12 Feb 2021 | USD | 47.35 | 47.65 | 46.34 | 46.93 | 46.93 | -0.28 (-0.59%) | 220,721 |
| 11 Feb 2021 | USD | 47.51 | 48.08 | 47.15 | 47.21 | 47.21 | +0.04 (+0.08%) | 147,886 |
| 10 Feb 2021 | USD | 47.11 | 48.16 | 47.01 | 47.17 | 47.17 | +0.25 (+0.53%) | 100,413 |
| 9 Feb 2021 | USD | 47.07 | 47.21 | 46.43 | 46.92 | 46.92 | +0.2 (+0.43%) | 63,335 |
| 8 Feb 2021 | USD | 46.55 | 47.1266 | 46.23 | 46.72 | 46.72 | +0.15 (+0.32%) | 69,559 |
| 5 Feb 2021 | USD | 46.8 | 47.02 | 46.09 | 46.57 | 46.57 | +0.17 (+0.37%) | 62,069 |
| 4 Feb 2021 | USD | 45.63 | 46.63 | 45.58 | 46.4 | 46.4 | +0.5 (+1.09%) | 57,613 |
| 3 Feb 2021 | USD | 46.06 | 46.37 | 44.79 | 45.9 | 45.9 | -0.44 (-0.95%) | 79,729 |
| 2 Feb 2021 | USD | 45.91 | 46.58 | 45.42 | 46.34 | 46.34 | +0.6 (+1.31%) | 88,410 |
| 1 Feb 2021 | USD | 44.75 | 45.89 | 44.26 | 45.74 | 45.74 | +1.02 (+2.28%) | 120,992 |
| 29 Jan 2021 | USD | 45.3 | 45.74 | 44.12 | 44.72 | 44.72 | -0.99 (-2.17%) | 123,549 |
| 28 Jan 2021 | USD | 46.13 | 46.13 | 44.98 | 45.71 | 45.71 | -0.03 (-0.07%) | 206,832 |
| 27 Jan 2021 | USD | 47.3 | 47.34 | 44.78 | 45.74 | 45.74 | -2.42 (-5.02%) | 173,667 |
| 26 Jan 2021 | USD | 48.74 | 49.36 | 47.9 | 48.16 | 48.16 | -0.41 (-0.84%) | 64,165 |
| 25 Jan 2021 | USD | 48.86 | 49.31 | 48.44 | 48.57 | 48.57 | -0.57 (-1.16%) | 77,535 |
| 22 Jan 2021 | USD | 48.25 | 49.15 | 47.64 | 49.14 | 49.14 | +0.51 (+1.05%) | 81,330 |
| 21 Jan 2021 | USD | 48.94 | 49 | 47.835 | 48.63 | 48.63 | +0.02 (+0.04%) | 101,001 |
| 20 Jan 2021 | USD | 47.34 | 48.71 | 47.34 | 48.61 | 48.61 | +1.26 (+2.66%) | 76,118 |
