| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 48.47 | 48.8658 | 47.05 | 47.35 | 47.35 | -0.64 (-1.33%) | 122,970 |
| 15 Jan 2021 | USD | 46.61 | 48.96 | 46.46 | 47.99 | 47.99 | +1 (+2.13%) | 110,924 |
| 14 Jan 2021 | USD | 46.8 | 47.37 | 46.49 | 46.99 | 46.99 | +0.38 (+0.82%) | 76,732 |
| 13 Jan 2021 | USD | 46.56 | 47.12 | 46.055 | 46.61 | 46.61 | +0.2 (+0.43%) | 89,447 |
| 12 Jan 2021 | USD | 45.57 | 46.5 | 45.57 | 46.41 | 46.41 | +0.9 (+1.98%) | 79,443 |
| 11 Jan 2021 | USD | 46.26 | 46.73 | 45.18 | 45.51 | 45.51 | -0.81 (-1.75%) | 74,365 |
| 8 Jan 2021 | USD | 45.12 | 46.6472 | 44.79 | 46.32 | 46.32 | +1.18 (+2.61%) | 156,580 |
| 7 Jan 2021 | USD | 46.1 | 46.1245 | 44.52 | 45.14 | 45.14 | -1.07 (-2.32%) | 105,073 |
| 6 Jan 2021 | USD | 46.4 | 47.19 | 45.77 | 46.21 | 46.21 | +0.21 (+0.46%) | 176,368 |
| 5 Jan 2021 | USD | 46.01 | 46.46 | 45.87 | 46 | 46 | +0.16 (+0.35%) | 116,755 |
| 4 Jan 2021 | USD | 47.59 | 47.59 | 45.07 | 45.84 | 45.84 | -1.27 (-2.70%) | 111,369 |
| 31 Dec 2020 | USD | 46.93 | 47.18 | 46.75 | 47.11 | 47.11 | -0.09 (-0.19%) | 60,533 |
| 30 Dec 2020 | USD | 47.1 | 47.42 | 46.46 | 47.2 | 47.2 | +0.2 (+0.43%) | 94,018 |
| 29 Dec 2020 | USD | 47.65 | 47.65 | 46.84 | 47 | 47 | -0.42 (-0.89%) | 100,154 |
| 28 Dec 2020 | USD | 47.39 | 47.59 | 46.78 | 47.42 | 47.42 | +0.53 (+1.13%) | 79,697 |
| 24 Dec 2020 | USD | 46.94 | 47 | 46.3 | 46.89 | 46.89 | +0.19 (+0.41%) | 26,693 |
| 23 Dec 2020 | USD | 47.15 | 47.7674 | 46.15 | 46.7 | 46.7 | -0.3 (-0.64%) | 113,947 |
| 22 Dec 2020 | USD | 46.31 | 47.37 | 45.95 | 47 | 47 | +0.56 (+1.21%) | 92,970 |
| 21 Dec 2020 | USD | 46.23 | 46.81 | 45.5 | 46.44 | 46.44 | -0.66 (-1.40%) | 181,255 |
| 18 Dec 2020 | USD | 48.79 | 49.105 | 47 | 47.1 | 47.1 | -1.87 (-3.82%) | 446,381 |
| 17 Dec 2020 | USD | 49.53 | 49.75 | 48.96 | 48.97 | 48.97 | -0.02 (-0.04%) | 133,661 |
| 16 Dec 2020 | USD | 48.37 | 49.4 | 48.05 | 48.99 | 48.99 | +0.51 (+1.05%) | 183,442 |
| 15 Dec 2020 | USD | 47.06 | 48.65 | 46.72 | 48.48 | 48.48 | +1.43 (+3.04%) | 112,604 |
| 14 Dec 2020 | USD | 47.39 | 48.0825 | 47 | 47.05 | 47.05 | -0.18 (-0.38%) | 167,684 |
| 11 Dec 2020 | USD | 47.17 | 47.65 | 46.95 | 47.23 | 47.23 | -0.06 (-0.13%) | 123,283 |
| 10 Dec 2020 | USD | 46.65 | 47.5 | 46.29 | 47.29 | 47.29 | +0.39 (+0.83%) | 96,419 |
| 9 Dec 2020 | USD | 47.08 | 47.4 | 46.35 | 46.9 | 46.9 | -0.05 (-0.11%) | 75,175 |
| 8 Dec 2020 | USD | 46.08 | 47.29 | 46.08 | 46.95 | 46.95 | +0.39 (+0.84%) | 70,044 |
| 7 Dec 2020 | USD | 46.39 | 46.71 | 46.03 | 46.56 | 46.56 | +0.17 (+0.37%) | 58,532 |
| 4 Dec 2020 | USD | 46.16 | 46.55 | 45.92 | 46.39 | 46.39 | +0.47 (+1.02%) | 119,673 |
