| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 24.95 | 25.48 | 24.94 | 25.39 | 25.39 | +0.41 (+1.64%) | 202,291 |
| 5 Feb 2024 | USD | 24.81 | 25.21 | 24.5 | 24.98 | 24.98 | -0.16 (-0.64%) | 559,801 |
| 2 Feb 2024 | USD | 25.33 | 25.33 | 24.81 | 25.14 | 25.14 | -0.56 (-2.18%) | 172,900 |
| 1 Feb 2024 | USD | 25.54 | 25.71 | 24.789 | 25.7 | 25.7 | +0.11 (+0.43%) | 190,609 |
| 31 Jan 2024 | USD | 25.98 | 25.9987 | 25.45 | 25.59 | 25.59 | -0.31 (-1.20%) | 153,365 |
| 30 Jan 2024 | USD | 26.14 | 26.14 | 25.77 | 25.9 | 25.9 | -0.29 (-1.11%) | 91,439 |
| 29 Jan 2024 | USD | 26.2 | 26.2439 | 25.74 | 26.19 | 26.19 | -0.06 (-0.23%) | 102,766 |
| 26 Jan 2024 | USD | 26.35 | 26.35 | 25.88 | 26.25 | 26.25 | +0.15 (+0.57%) | 108,903 |
| 25 Jan 2024 | USD | 26.22 | 26.26 | 25.82 | 26.1 | 26.1 | +0.31 (+1.20%) | 123,078 |
| 24 Jan 2024 | USD | 26.29 | 26.29 | 25.645 | 25.79 | 25.79 | -0.18 (-0.69%) | 195,800 |
| 23 Jan 2024 | USD | 26.71 | 26.76 | 25.735 | 25.97 | 25.97 | -0.51 (-1.93%) | 126,300 |
| 22 Jan 2024 | USD | 26.44 | 26.85 | 26.44 | 26.48 | 26.48 | +0.19 (+0.72%) | 192,000 |
| 19 Jan 2024 | USD | 26.07 | 26.31 | 25.8 | 26.29 | 26.29 | +0.4 (+1.54%) | 145,000 |
| 18 Jan 2024 | USD | 26.18 | 26.28 | 25.73 | 25.89 | 25.89 | -0.22 (-0.84%) | 226,700 |
| 17 Jan 2024 | USD | 26.01 | 26.295 | 25.81 | 26.11 | 26.11 | -0.29 (-1.10%) | 435,700 |
| 16 Jan 2024 | USD | 25.88 | 26.47 | 25.685 | 26.4 | 26.4 | +0.34 (+1.30%) | 199,700 |
| 12 Jan 2024 | USD | 26.2 | 26.32 | 25.91 | 26.06 | 26.06 | +0.23 (+0.89%) | 111,400 |
| 11 Jan 2024 | USD | 25.8 | 25.98 | 25.48 | 25.83 | 25.83 | -0.02 (-0.08%) | 208,300 |
| 10 Jan 2024 | USD | 25.48 | 25.86 | 25.45 | 25.85 | 25.85 | +0.26 (+1.02%) | 98,200 |
| 9 Jan 2024 | USD | 25.59 | 25.84 | 25.4 | 25.59 | 25.59 | -0.26 (-1.01%) | 86,700 |
| 8 Jan 2024 | USD | 25.46 | 25.88 | 25.395 | 25.85 | 25.85 | +0.45 (+1.77%) | 113,500 |
| 5 Jan 2024 | USD | 25.51 | 25.75 | 25.235 | 25.4 | 25.4 | -0.4 (-1.55%) | 120,100 |
| 4 Jan 2024 | USD | 25.92 | 25.96 | 25.45 | 25.8 | 25.8 | +0.04 (+0.16%) | 103,500 |
| 3 Jan 2024 | USD | 26.49 | 26.49 | 25.63 | 25.76 | 25.76 | -0.86 (-3.23%) | 192,500 |
| 2 Jan 2024 | USD | 26.72 | 26.87 | 26.49 | 26.62 | 26.62 | -0.02 (-0.08%) | 119,100 |
| 29 Dec 2023 | USD | 26.96 | 27.12 | 26.62 | 26.64 | 26.64 | -0.46 (-1.70%) | 127,100 |
| 28 Dec 2023 | USD | 26.91 | 27.2 | 26.91 | 27.1 | 27.1 | +0.08 (+0.30%) | 139,700 |
| 27 Dec 2023 | USD | 27.22 | 27.235 | 26.86 | 27.02 | 27.02 | -0.1 (-0.37%) | 89,900 |
| 26 Dec 2023 | USD | 26.9 | 27.23 | 26.88 | 27.12 | 27.12 | +0.27 (+1.01%) | 118,800 |
| 22 Dec 2023 | USD | 27.06 | 27.39 | 26.705 | 26.85 | 26.85 | -0.01 (-0.04%) | 122,100 |
