Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 27.04 | 27.26 | 26.51 | 26.86 | 26.86 | +0.03 (+0.11%) | 158,600 |
20 Dec 2023 | USD | 26.93 | 27.54 | 26.78 | 26.83 | 26.83 | -0.17 (-0.63%) | 236,100 |
19 Dec 2023 | USD | 26.69 | 27.14 | 26.69 | 27 | 27 | +0.37 (+1.39%) | 271,600 |
18 Dec 2023 | USD | 26.61 | 26.98 | 26.52 | 26.63 | 26.63 | +0.41 (+1.56%) | 269,400 |
15 Dec 2023 | USD | 28.29 | 28.45 | 26.12 | 26.22 | 26.22 | -1.96 (-6.96%) | 1,080,000 |
14 Dec 2023 | USD | 28.61 | 29.16 | 28.12 | 28.18 | 28.18 | +0.19 (+0.68%) | 313,900 |
13 Dec 2023 | USD | 27.43 | 28.34 | 27.21 | 27.99 | 27.99 | +0.56 (+2.04%) | 410,200 |
12 Dec 2023 | USD | 27.74 | 27.74 | 27.2 | 27.43 | 27.43 | -0.2 (-0.72%) | 158,900 |
11 Dec 2023 | USD | 28.19 | 28.49 | 27.58 | 27.63 | 27.63 | -0.59 (-2.09%) | 203,500 |
8 Dec 2023 | USD | 27.91 | 28.29 | 27.68 | 28.22 | 28.22 | +0.26 (+0.93%) | 199,200 |
7 Dec 2023 | USD | 27.88 | 28.22 | 27.47 | 27.96 | 27.96 | +0.18 (+0.65%) | 177,400 |
6 Dec 2023 | USD | 28.17 | 28.48 | 27.73 | 27.78 | 27.78 | -0.19 (-0.68%) | 119,300 |
5 Dec 2023 | USD | 28.07 | 28.16 | 27.84 | 27.97 | 27.97 | -0.12 (-0.43%) | 108,000 |
4 Dec 2023 | USD | 27.43 | 28.1 | 27.32 | 28.09 | 28.09 | +0.59 (+2.15%) | 117,400 |
1 Dec 2023 | USD | 27.17 | 27.67 | 26.87 | 27.5 | 27.5 | +0.4 (+1.48%) | 199,200 |
30 Nov 2023 | USD | 27.02 | 27.13 | 26.6 | 27.1 | 27.1 | +0.1 (+0.37%) | 282,400 |
29 Nov 2023 | USD | 27.22 | 27.4 | 26.79 | 27 | 27 | +0.02 (+0.07%) | 99,300 |
28 Nov 2023 | USD | 26.88 | 27.14 | 26.73 | 26.98 | 26.98 | +0.02 (+0.07%) | 66,400 |
27 Nov 2023 | USD | 26.65 | 27.1 | 26.65 | 26.96 | 26.96 | +0.26 (+0.97%) | 70,700 |
24 Nov 2023 | USD | 26.41 | 26.79 | 26.13 | 26.7 | 26.7 | +0.3 (+1.14%) | 40,700 |
22 Nov 2023 | USD | 26.72 | 26.77 | 26.36 | 26.4 | 26.4 | -0.1 (-0.38%) | 119,900 |
21 Nov 2023 | USD | 26.67 | 26.67 | 26.42 | 26.5 | 26.5 | -0.19 (-0.71%) | 78,400 |
20 Nov 2023 | USD | 26.69 | 26.72 | 26.36 | 26.69 | 26.69 | +0.05 (+0.19%) | 100,500 |
17 Nov 2023 | USD | 26.95 | 27.12 | 26.52 | 26.64 | 26.64 | -0.09 (-0.34%) | 189,200 |
16 Nov 2023 | USD | 26.95 | 27.19 | 26.7 | 26.73 | 26.73 | -0.22 (-0.82%) | 123,500 |
15 Nov 2023 | USD | 27.13 | 27.39 | 26.74 | 26.95 | 26.95 | -0.15 (-0.55%) | 83,600 |
14 Nov 2023 | USD | 26.72 | 27.4 | 26.51 | 27.1 | 27.1 | +1.38 (+5.37%) | 232,200 |
13 Nov 2023 | USD | 25.63 | 26.03 | 25.33 | 25.72 | 25.72 | -0.4 (-1.53%) | 125,000 |
10 Nov 2023 | USD | 25.79 | 26.16 | 25.18 | 26.12 | 26.12 | +0.4 (+1.56%) | 184,400 |
9 Nov 2023 | USD | 26.67 | 26.67 | 25.685 | 25.72 | 25.72 | -0.72 (-2.72%) | 151,800 |