| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 28.52 | 28.73 | 28.331 | 28.68 | 28.68 | +0.22 (+0.77%) | 123,100 |
| 4 Oct 2023 | USD | 28.15 | 28.5 | 27.945 | 28.46 | 28.46 | +0.35 (+1.25%) | 91,900 |
| 3 Oct 2023 | USD | 28.89 | 28.89 | 28.09 | 28.11 | 28.11 | -0.93 (-3.20%) | 97,600 |
| 2 Oct 2023 | USD | 29.52 | 29.68 | 28.69 | 29.04 | 29.04 | -0.66 (-2.22%) | 135,000 |
| 29 Sep 2023 | USD | 29.41 | 29.86 | 29.23 | 29.7 | 29.7 | +0.63 (+2.17%) | 143,800 |
| 28 Sep 2023 | USD | 28.82 | 29.24 | 28.8 | 29.07 | 29.07 | +0.33 (+1.15%) | 147,500 |
| 27 Sep 2023 | USD | 29.09 | 29.19 | 28.7 | 28.74 | 28.74 | -0.11 (-0.38%) | 102,800 |
| 26 Sep 2023 | USD | 29.74 | 29.77 | 28.796 | 28.85 | 28.85 | -0.98 (-3.29%) | 94,400 |
| 25 Sep 2023 | USD | 30.25 | 30.25 | 29.79 | 29.83 | 29.83 | -0.56 (-1.84%) | 91,200 |
| 22 Sep 2023 | USD | 30.29 | 30.77 | 30.16 | 30.39 | 30.39 | -0.44 (-1.43%) | 161,100 |
| 21 Sep 2023 | USD | 31.5 | 31.76 | 30.6 | 30.83 | 30.83 | -0.79 (-2.50%) | 276,100 |
| 20 Sep 2023 | USD | 31.74 | 32.24 | 31.57 | 31.62 | 31.62 | +0.07 (+0.22%) | 92,800 |
| 19 Sep 2023 | USD | 31.83 | 31.83 | 31.33 | 31.55 | 31.55 | -0.19 (-0.60%) | 77,200 |
| 18 Sep 2023 | USD | 32.59 | 32.67 | 31.63 | 31.74 | 31.74 | -0.87 (-2.67%) | 74,200 |
| 15 Sep 2023 | USD | 32.85 | 33.09 | 32.23 | 32.61 | 32.61 | -0.42 (-1.27%) | 338,200 |
| 14 Sep 2023 | USD | 32.51 | 33.04 | 32.43 | 33.03 | 33.03 | +0.78 (+2.42%) | 124,300 |
| 13 Sep 2023 | USD | 32.47 | 32.54 | 32.05 | 32.25 | 32.25 | -0.11 (-0.34%) | 111,600 |
| 12 Sep 2023 | USD | 32.1 | 32.36 | 31.98 | 32.36 | 32.36 | +0.27 (+0.84%) | 85,500 |
| 11 Sep 2023 | USD | 32.6 | 32.6 | 31.95 | 32.09 | 32.09 | -0.35 (-1.08%) | 97,800 |
| 8 Sep 2023 | USD | 32.63 | 32.765 | 32.33 | 32.44 | 32.44 | -0.11 (-0.34%) | 69,100 |
| 7 Sep 2023 | USD | 32.44 | 32.755 | 32.26 | 32.55 | 32.55 | +0.2 (+0.62%) | 92,000 |
| 6 Sep 2023 | USD | 32.58 | 32.58 | 32.19 | 32.35 | 32.35 | -0.02 (-0.06%) | 58,200 |
| 5 Sep 2023 | USD | 33.08 | 33.57 | 32.3 | 32.37 | 32.37 | -1.02 (-3.05%) | 128,700 |
| 1 Sep 2023 | USD | 33.37 | 33.59 | 33.27 | 33.39 | 33.39 | +0.2 (+0.60%) | 109,300 |
| 31 Aug 2023 | USD | 33.59 | 33.59 | 33.17 | 33.19 | 33.19 | -0.4 (-1.19%) | 184,600 |
| 30 Aug 2023 | USD | 33.24 | 33.59 | 33.07 | 33.59 | 33.59 | +0.2 (+0.60%) | 79,400 |
| 29 Aug 2023 | USD | 32.83 | 33.4 | 32.706 | 33.39 | 33.39 | +0.52 (+1.58%) | 86,500 |
| 28 Aug 2023 | USD | 32.66 | 33.12 | 32.66 | 32.87 | 32.87 | +0.3 (+0.92%) | 86,800 |
| 25 Aug 2023 | USD | 32.56 | 32.841 | 32.28 | 32.57 | 32.57 | +0.07 (+0.22%) | 79,100 |
| 24 Aug 2023 | USD | 32.43 | 32.8 | 32.37 | 32.5 | 32.5 | -0.01 (-0.03%) | 180,600 |
