| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 32.66 | 33.12 | 32.66 | 32.87 | 32.87 | +0.3 (+0.92%) | 86,800 |
| 25 Aug 2023 | USD | 32.56 | 32.841 | 32.28 | 32.57 | 32.57 | +0.07 (+0.22%) | 79,100 |
| 24 Aug 2023 | USD | 32.43 | 32.8 | 32.37 | 32.5 | 32.5 | -0.01 (-0.03%) | 180,600 |
| 23 Aug 2023 | USD | 32.03 | 32.53 | 32 | 32.51 | 32.51 | +0.5 (+1.56%) | 78,800 |
| 22 Aug 2023 | USD | 31.96 | 32.14 | 31.88 | 32.01 | 32.01 | +0.06 (+0.19%) | 100,600 |
| 21 Aug 2023 | USD | 31.95 | 32.1 | 31.58 | 31.95 | 31.95 | -0.11 (-0.34%) | 103,800 |
| 18 Aug 2023 | USD | 32.19 | 32.61 | 32.05 | 32.06 | 32.06 | -0.38 (-1.17%) | 88,400 |
| 17 Aug 2023 | USD | 33.13 | 33.18 | 32.36 | 32.44 | 32.44 | -0.7 (-2.11%) | 73,700 |
| 16 Aug 2023 | USD | 33.47 | 33.83 | 33.05 | 33.14 | 33.14 | -0.29 (-0.87%) | 76,900 |
| 15 Aug 2023 | USD | 33.59 | 33.73 | 33.259 | 33.43 | 33.43 | -0.4 (-1.18%) | 70,300 |
| 14 Aug 2023 | USD | 34.25 | 34.25 | 33.63 | 33.83 | 33.83 | -0.62 (-1.80%) | 90,300 |
| 11 Aug 2023 | USD | 34.44 | 34.792 | 34.23 | 34.45 | 34.45 | -0.17 (-0.49%) | 75,000 |
| 10 Aug 2023 | USD | 35.11 | 35.5 | 34.47 | 34.62 | 34.62 | -0.95 (-2.67%) | 144,300 |
| 9 Aug 2023 | USD | 35.41 | 35.67 | 35.15 | 35.57 | 35.57 | +0.21 (+0.59%) | 203,800 |
| 8 Aug 2023 | USD | 36.07 | 36.17 | 35 | 35.36 | 35.36 | -0.93 (-2.56%) | 209,200 |
| 7 Aug 2023 | USD | 36.39 | 36.51 | 35.91 | 36.29 | 36.29 | -0.16 (-0.44%) | 124,200 |
| 4 Aug 2023 | USD | 36.12 | 36.71 | 35.7 | 36.45 | 36.45 | +0.41 (+1.14%) | 147,400 |
| 3 Aug 2023 | USD | 36.15 | 36.235 | 35.59 | 36.04 | 36.04 | -0.16 (-0.44%) | 156,500 |
| 2 Aug 2023 | USD | 36.67 | 36.68 | 34.965 | 36.2 | 36.2 | +1.07 (+3.05%) | 166,900 |
| 1 Aug 2023 | USD | 35.29 | 35.32 | 34.85 | 35.13 | 35.13 | -0.11 (-0.31%) | 200,700 |
| 31 Jul 2023 | USD | 34.69 | 35.415 | 34.69 | 35.24 | 35.24 | +0.45 (+1.29%) | 166,200 |
| 28 Jul 2023 | USD | 35.09 | 35.14 | 33.78 | 34.79 | 34.79 | +0.02 (+0.06%) | 153,700 |
| 27 Jul 2023 | USD | 36.05 | 36.275 | 34.76 | 34.77 | 34.77 | -1.33 (-3.68%) | 163,700 |
| 26 Jul 2023 | USD | 36.08 | 36.425 | 35.97 | 36.1 | 36.1 | -0.14 (-0.39%) | 71,600 |
| 25 Jul 2023 | USD | 36.39 | 36.605 | 35.97 | 36.24 | 36.24 | -0.42 (-1.15%) | 96,900 |
| 24 Jul 2023 | USD | 36.52 | 36.72 | 36.22 | 36.66 | 36.66 | +0.31 (+0.85%) | 80,900 |
| 21 Jul 2023 | USD | 36.37 | 36.565 | 36.26 | 36.35 | 36.35 | +0.16 (+0.44%) | 66,500 |
| 20 Jul 2023 | USD | 35.82 | 36.27 | 35.53 | 36.19 | 36.19 | +0.38 (+1.06%) | 106,700 |
| 19 Jul 2023 | USD | 35.68 | 36.09 | 35.68 | 35.81 | 35.81 | +0.25 (+0.70%) | 70,500 |
| 18 Jul 2023 | USD | 35.88 | 36.13 | 35.33 | 35.56 | 35.56 | -0.37 (-1.03%) | 74,100 |
