| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 35.87 | 36.22 | 35.77 | 35.93 | 35.93 | +0.03 (+0.08%) | 87,200 |
| 14 Jul 2023 | USD | 35.67 | 35.94 | 35.3 | 35.9 | 35.9 | +0.28 (+0.79%) | 84,500 |
| 13 Jul 2023 | USD | 35.9 | 35.91 | 35.42 | 35.62 | 35.62 | -0.19 (-0.53%) | 97,900 |
| 12 Jul 2023 | USD | 35.83 | 36.17 | 35.71 | 35.81 | 35.81 | +0.39 (+1.10%) | 121,200 |
| 11 Jul 2023 | USD | 34.93 | 35.52 | 34.675 | 35.42 | 35.42 | +0.63 (+1.81%) | 120,500 |
| 10 Jul 2023 | USD | 34.67 | 35.185 | 34.36 | 34.79 | 34.79 | +0.17 (+0.49%) | 122,900 |
| 7 Jul 2023 | USD | 34.46 | 34.87 | 34.12 | 34.62 | 34.62 | +0.63 (+1.85%) | 149,300 |
| 6 Jul 2023 | USD | 33.17 | 34.21 | 32.735 | 33.99 | 33.99 | +0.45 (+1.34%) | 190,400 |
| 5 Jul 2023 | USD | 33.52 | 33.91 | 32.8 | 33.54 | 33.54 | +0.08 (+0.24%) | 121,800 |
| 3 Jul 2023 | USD | 33.18 | 33.63 | 33.12 | 33.46 | 33.46 | +0.44 (+1.33%) | 62,100 |
| 30 Jun 2023 | USD | 33.02 | 33.34 | 32.53 | 33.02 | 33.02 | +0.16 (+0.49%) | 176,700 |
| 29 Jun 2023 | USD | 32.7 | 33.07 | 32.49 | 32.86 | 32.86 | +0.12 (+0.37%) | 136,900 |
| 28 Jun 2023 | USD | 32.84 | 32.84 | 32.475 | 32.74 | 32.74 | -0.23 (-0.70%) | 132,600 |
| 27 Jun 2023 | USD | 32.53 | 33.145 | 32.4 | 32.97 | 32.97 | +0.47 (+1.45%) | 265,700 |
| 26 Jun 2023 | USD | 31.59 | 32.65 | 31.51 | 32.5 | 32.5 | +0.85 (+2.69%) | 189,600 |
| 23 Jun 2023 | USD | 32.19 | 32.59 | 31.5 | 31.65 | 31.65 | -0.99 (-3.03%) | 380,100 |
| 22 Jun 2023 | USD | 32.84 | 32.84 | 32.45 | 32.64 | 32.64 | -0.39 (-1.18%) | 133,800 |
| 21 Jun 2023 | USD | 33.69 | 33.69 | 32.95 | 33.03 | 33.03 | -0.82 (-2.42%) | 99,100 |
| 20 Jun 2023 | USD | 34.16 | 34.31 | 33.67 | 33.85 | 33.85 | -0.43 (-1.25%) | 81,500 |
| 16 Jun 2023 | USD | 34.73 | 34.785 | 34.15 | 34.28 | 34.28 | -0.34 (-0.98%) | 255,100 |
| 15 Jun 2023 | USD | 34.16 | 34.62 | 34.08 | 34.62 | 34.62 | +0.07 (+0.20%) | 93,400 |
| 14 Jun 2023 | USD | 34.81 | 35.135 | 34.39 | 34.55 | 34.55 | -0.14 (-0.40%) | 82,000 |
| 13 Jun 2023 | USD | 34.4 | 34.97 | 34.4 | 34.69 | 34.69 | +0.2 (+0.58%) | 87,100 |
| 12 Jun 2023 | USD | 34.61 | 34.85 | 34.34 | 34.49 | 34.49 | -0.17 (-0.49%) | 80,700 |
| 9 Jun 2023 | USD | 35.07 | 35.26 | 34.55 | 34.66 | 34.66 | -0.62 (-1.76%) | 69,900 |
| 8 Jun 2023 | USD | 35.19 | 35.35 | 34.83 | 35.28 | 35.28 | 0.0 (0.0%) | 101,300 |
| 7 Jun 2023 | USD | 34.53 | 35.36 | 34.53 | 35.28 | 35.28 | +0.84 (+2.44%) | 161,500 |
| 6 Jun 2023 | USD | 33.33 | 34.51 | 33.33 | 34.44 | 34.44 | +1.14 (+3.42%) | 93,800 |
| 5 Jun 2023 | USD | 33.19 | 33.48 | 32.722 | 33.3 | 33.3 | -0.36 (-1.07%) | 90,500 |
| 2 Jun 2023 | USD | 33.13 | 33.82 | 32.97 | 33.66 | 33.66 | +0.93 (+2.84%) | 130,100 |
