| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 23.48 | 23.81 | 23.21 | 23.37 | 23.37 | -0.27 (-1.14%) | 111,459 |
| 13 Jun 2024 | USD | 23.64 | 23.65 | 23.22 | 23.64 | 23.64 | +0.05 (+0.21%) | 105,761 |
| 12 Jun 2024 | USD | 23.48 | 24.04 | 23.2861 | 23.59 | 23.59 | +0.64 (+2.79%) | 239,202 |
| 11 Jun 2024 | USD | 22.4 | 23.595 | 22.22 | 22.95 | 22.95 | +0.5 (+2.23%) | 396,112 |
| 10 Jun 2024 | USD | 23.15 | 23.15 | 22.34 | 22.45 | 22.45 | -0.88 (-3.77%) | 174,251 |
| 7 Jun 2024 | USD | 23.16 | 23.42 | 23.12 | 23.33 | 23.33 | -0.01 (-0.04%) | 145,548 |
| 6 Jun 2024 | USD | 23.23 | 23.504 | 23.13 | 23.34 | 23.34 | -0.08 (-0.34%) | 96,098 |
| 5 Jun 2024 | USD | 23.31 | 24.23 | 23.07 | 23.42 | 23.42 | +0.11 (+0.47%) | 457,260 |
| 4 Jun 2024 | USD | 23.67 | 23.67 | 23.29 | 23.31 | 23.31 | -0.34 (-1.44%) | 98,610 |
| 3 Jun 2024 | USD | 23.7 | 23.91 | 23.41 | 23.65 | 23.65 | +0.19 (+0.81%) | 173,968 |
| 31 May 2024 | USD | 22.93 | 23.6 | 22.81 | 23.46 | 23.46 | +0.53 (+2.31%) | 340,898 |
| 30 May 2024 | USD | 22.7 | 22.97 | 22.6394 | 22.93 | 22.93 | +0.38 (+1.69%) | 97,836 |
| 29 May 2024 | USD | 22.17 | 22.57 | 22.03 | 22.55 | 22.55 | +0.12 (+0.53%) | 216,350 |
| 28 May 2024 | USD | 22.68 | 22.82 | 22.24 | 22.43 | 22.43 | -0.24 (-1.06%) | 207,065 |
| 24 May 2024 | USD | 22.92 | 22.9699 | 22.57 | 22.67 | 22.67 | -0.22 (-0.96%) | 119,958 |
| 23 May 2024 | USD | 23.71 | 23.71 | 22.81 | 22.89 | 22.89 | -0.82 (-3.46%) | 102,999 |
| 22 May 2024 | USD | 23.77 | 24.09 | 23.69 | 23.71 | 23.71 | -0.14 (-0.59%) | 98,456 |
| 21 May 2024 | USD | 23.59 | 24.03 | 23.52 | 23.85 | 23.85 | +0.29 (+1.23%) | 113,788 |
| 20 May 2024 | USD | 24.15 | 24.35 | 23.53 | 23.56 | 23.56 | -0.63 (-2.60%) | 131,794 |
| 17 May 2024 | USD | 24.11 | 24.33 | 23.94 | 24.19 | 24.19 | +0.14 (+0.58%) | 167,718 |
| 16 May 2024 | USD | 24.11 | 24.24 | 23.91 | 24.05 | 24.05 | +0.03 (+0.12%) | 144,882 |
| 15 May 2024 | USD | 24.1 | 24.235 | 23.98 | 24.02 | 24.02 | +0.24 (+1.01%) | 277,572 |
| 14 May 2024 | USD | 24.22 | 24.3 | 23.69 | 23.78 | 23.78 | -0.22 (-0.92%) | 132,336 |
| 13 May 2024 | USD | 23.99 | 24.25 | 23.82 | 24 | 24 | +0.01 (+0.04%) | 162,232 |
| 10 May 2024 | USD | 24.33 | 24.39 | 23.885 | 23.99 | 23.99 | -0.28 (-1.15%) | 119,619 |
| 9 May 2024 | USD | 24 | 24.33 | 23.83 | 24.27 | 24.27 | -0.1 (-0.41%) | 172,083 |
| 8 May 2024 | USD | 24.35 | 24.49 | 24.15 | 24.37 | 24.37 | -0.22 (-0.89%) | 185,865 |
| 7 May 2024 | USD | 24.41 | 24.84 | 24.24 | 24.59 | 24.59 | +0.16 (+0.65%) | 187,273 |
| 6 May 2024 | USD | 24.46 | 24.53 | 24.27 | 24.43 | 24.43 | +0.06 (+0.25%) | 180,192 |
| 3 May 2024 | USD | 25.34 | 25.38 | 24.21 | 24.37 | 24.37 | -0.55 (-2.21%) | 235,599 |
