Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2017 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 80,000 |
15 Jun 2017 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.007 (+58.33%) | 1,295,000 |
14 Jun 2017 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 115,000 |
13 Jun 2017 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 110,000 |
12 Jun 2017 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.004 (+26.67%) | 600,000 |
9 Jun 2017 | SGD | 0.014 | 0.017 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 724,000 |
8 Jun 2017 | SGD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 28,308,000 |
7 Jun 2017 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 34,705,000 |
6 Jun 2017 | SGD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 41,105,000 |
5 Jun 2017 | SGD | 0.024 | 0.027 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 41,997,000 |
2 Jun 2017 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 62,316,300 |
1 Jun 2017 | SGD | 0.038 | 0.042 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 91,965,800 |
31 May 2017 | SGD | 0.039 | 0.041 | 0.035 | 0.04 | 0.04 | -0.003 (-6.98%) | 95,948,700 |
30 May 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.046 | 0.048 | 0.041 | 0.043 | 0.043 | -0.007 (-14.00%) | 96,480,200 |
26 May 2017 | SGD | 0.048 | 0.052 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 123,944,800 |
25 May 2017 | SGD | 0.06 | 0.06 | 0.05 | 0.051 | 0.051 | -0.016 (-23.88%) | 199,802,400 |
24 May 2017 | SGD | 0.068 | 0.072 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 118,210,900 |
23 May 2017 | SGD | 0.069 | 0.073 | 0.065 | 0.067 | 0.067 | -0.005 (-6.94%) | 156,025,000 |
22 May 2017 | SGD | 0.077 | 0.082 | 0.068 | 0.072 | 0.072 | -0.016 (-18.18%) | 153,418,400 |
19 May 2017 | SGD | 0.091 | 0.093 | 0.084 | 0.088 | 0.088 | -0.004 (-4.35%) | 167,825,000 |
18 May 2017 | SGD | 0.097 | 0.099 | 0.087 | 0.092 | 0.092 | +0.009 (+10.84%) | 72,278,000 |