| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1981 | USD | 9.752 | 10.503 | 9.752 | 9.752 | 0.1806 | 0.0 (0.0%) | 700 |
| 30 Sep 1981 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 0.1806 | 0.0 (0.0%) | 0 |
| 29 Sep 1981 | USD | 9.752 | 10.251 | 9.752 | 9.752 | 0.1806 | 0.0 (0.0%) | 500 |
| 28 Sep 1981 | USD | 9.752 | 10.251 | 9.752 | 9.752 | 0.1806 | 0.0 (0.0%) | 700 |
| 25 Sep 1981 | USD | 9.752 | 10.503 | 9.752 | 9.752 | 0.1806 | 0.0 (0.0%) | 300 |
| 24 Sep 1981 | USD | 9.752 | 10.503 | 9.752 | 9.752 | 0.1806 | -0.499 (-4.87%) | 1,000 |
| 23 Sep 1981 | USD | 10.251 | 10.751 | 10.251 | 10.251 | 0.1898 | -0.5 (-4.65%) | 1,400 |
| 22 Sep 1981 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.1991 | 0.0 (0.0%) | 0 |
| 21 Sep 1981 | USD | 10.751 | 11.003 | 10.751 | 10.751 | 0.1991 | +0.248 (+2.36%) | 300 |
| 18 Sep 1981 | USD | 10.503 | 11.003 | 10.503 | 10.503 | 0.1945 | 0.0 (0.0%) | 1,200 |
| 17 Sep 1981 | USD | 10.503 | 11.003 | 10.503 | 10.503 | 0.1945 | 0.0 (0.0%) | 200 |
| 16 Sep 1981 | USD | 10.503 | 11.003 | 10.503 | 10.503 | 0.1945 | 0.0 (0.0%) | 3,000 |
| 15 Sep 1981 | USD | 10.503 | 11.003 | 10.503 | 10.503 | 0.1945 | 0.0 (0.0%) | 1,500 |
| 14 Sep 1981 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 0.1945 | 0.0 (0.0%) | 0 |
| 11 Sep 1981 | USD | 10.503 | 11.25 | 10.503 | 10.503 | 0.1945 | 0.0 (0.0%) | 1,400 |
| 10 Sep 1981 | USD | 10.503 | 11.25 | 10.503 | 10.503 | 0.1945 | -0.248 (-2.31%) | 1,800 |
| 9 Sep 1981 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 0.1991 | +0.126 (+1.19%) | 4,100 |
| 8 Sep 1981 | USD | 10.625 | 11.003 | 10.625 | 10.625 | 0.1968 | -0.126 (-1.17%) | 1,100 |
| 7 Sep 1981 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.1991 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 0.1991 | -0.252 (-2.29%) | 1,000 |
| 3 Sep 1981 | USD | 11.003 | 11.25 | 11.003 | 11.003 | 0.2038 | 0.0 (0.0%) | 1,800 |
| 2 Sep 1981 | USD | 11.003 | 11.502 | 11.003 | 11.003 | 0.2038 | 0.0 (0.0%) | 4,700 |
| 1 Sep 1981 | USD | 11.003 | 11.502 | 11.003 | 11.003 | 0.2038 | +0.252 (+2.34%) | 2,200 |
| 31 Aug 1981 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 0.1991 | -0.252 (-2.29%) | 3,000 |
| 28 Aug 1981 | USD | 11.003 | 11.502 | 11.003 | 11.003 | 0.2038 | -0.247 (-2.20%) | 1,200 |
| 27 Aug 1981 | USD | 11.25 | 11.502 | 11.25 | 11.25 | 0.2083 | 0.0 (0.0%) | 600 |
| 26 Aug 1981 | USD | 11.25 | 11.502 | 11.25 | 11.25 | 0.2083 | +0.247 (+2.24%) | 1,500 |
| 25 Aug 1981 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 0.2038 | 0.0 (0.0%) | 0 |
| 24 Aug 1981 | USD | 11.003 | 11.502 | 11.003 | 11.003 | 0.2038 | 0.0 (0.0%) | 100 |
| 21 Aug 1981 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 0.2038 | 0.0 (0.0%) | 0 |
