14 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Oct 1981 USD 9.752 10.503 9.752 9.752 0.1806 0.0 (0.0%) 700
30 Sep 1981 USD 9.752 9.752 9.752 9.752 0.1806 0.0 (0.0%) 0
29 Sep 1981 USD 9.752 10.251 9.752 9.752 0.1806 0.0 (0.0%) 500
28 Sep 1981 USD 9.752 10.251 9.752 9.752 0.1806 0.0 (0.0%) 700
25 Sep 1981 USD 9.752 10.503 9.752 9.752 0.1806 0.0 (0.0%) 300
24 Sep 1981 USD 9.752 10.503 9.752 9.752 0.1806 -0.499 (-4.87%) 1,000
23 Sep 1981 USD 10.251 10.751 10.251 10.251 0.1898 -0.5 (-4.65%) 1,400
22 Sep 1981 USD 10.751 10.751 10.751 10.751 0.1991 0.0 (0.0%) 0
21 Sep 1981 USD 10.751 11.003 10.751 10.751 0.1991 +0.248 (+2.36%) 300
18 Sep 1981 USD 10.503 11.003 10.503 10.503 0.1945 0.0 (0.0%) 1,200
17 Sep 1981 USD 10.503 11.003 10.503 10.503 0.1945 0.0 (0.0%) 200
16 Sep 1981 USD 10.503 11.003 10.503 10.503 0.1945 0.0 (0.0%) 3,000
15 Sep 1981 USD 10.503 11.003 10.503 10.503 0.1945 0.0 (0.0%) 1,500
14 Sep 1981 USD 10.503 10.503 10.503 10.503 0.1945 0.0 (0.0%) 0
11 Sep 1981 USD 10.503 11.25 10.503 10.503 0.1945 0.0 (0.0%) 1,400
10 Sep 1981 USD 10.503 11.25 10.503 10.503 0.1945 -0.248 (-2.31%) 1,800
9 Sep 1981 USD 10.751 11.25 10.751 10.751 0.1991 +0.126 (+1.19%) 4,100
8 Sep 1981 USD 10.625 11.003 10.625 10.625 0.1968 -0.126 (-1.17%) 1,100
7 Sep 1981 USD 10.751 10.751 10.751 10.751 0.1991 0.0 (0.0%) 0
4 Sep 1981 USD 10.751 11.25 10.751 10.751 0.1991 -0.252 (-2.29%) 1,000
3 Sep 1981 USD 11.003 11.25 11.003 11.003 0.2038 0.0 (0.0%) 1,800
2 Sep 1981 USD 11.003 11.502 11.003 11.003 0.2038 0.0 (0.0%) 4,700
1 Sep 1981 USD 11.003 11.502 11.003 11.003 0.2038 +0.252 (+2.34%) 2,200
31 Aug 1981 USD 10.751 11.25 10.751 10.751 0.1991 -0.252 (-2.29%) 3,000
28 Aug 1981 USD 11.003 11.502 11.003 11.003 0.2038 -0.247 (-2.20%) 1,200
27 Aug 1981 USD 11.25 11.502 11.25 11.25 0.2083 0.0 (0.0%) 600
26 Aug 1981 USD 11.25 11.502 11.25 11.25 0.2083 +0.247 (+2.24%) 1,500
25 Aug 1981 USD 11.003 11.003 11.003 11.003 0.2038 0.0 (0.0%) 0
24 Aug 1981 USD 11.003 11.502 11.003 11.003 0.2038 0.0 (0.0%) 100
21 Aug 1981 USD 11.003 11.003 11.003 11.003 0.2038 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms