Church & Dwight Company Inc Recent Share Price (USX:CHD)

14 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 1981	USD	11.003	11.003	11.003	11.003	0.2038	0.0 (0.0%)	0
19 Aug 1981	USD	11.003	11.502	11.003	11.003	0.2038	+0.252 (+2.34%)	1,300
18 Aug 1981	USD	10.751	11.502	10.751	10.751	0.1991	-0.252 (-2.29%)	400
17 Aug 1981	USD	11.003	11.75	11.003	11.003	0.2038	0.0 (0.0%)	1,200
14 Aug 1981	USD	11.003	12.002	11.003	11.003	0.2038	0.0 (0.0%)	100
13 Aug 1981	USD	11.003	12.002	11.003	11.003	0.2038	-0.747 (-6.36%)	1,500
12 Aug 1981	USD	11.75	12.002	11.75	11.75	0.2176	-0.751 (-6.01%)	900
11 Aug 1981	USD	12.501	12.753	12.501	12.501	0.2315	0.0 (0.0%)	5,100
10 Aug 1981	USD	12.501	12.501	12.501	12.501	0.2315	0.0 (0.0%)	0
7 Aug 1981	USD	12.501	12.753	12.501	12.501	0.2315	+0.499 (+4.16%)	7,000
6 Aug 1981	USD	12.002	12.002	12.002	12.002	0.2223	0.0 (0.0%)	0
5 Aug 1981	USD	12.002	12.254	12.002	12.002	0.2223	0.0 (0.0%)	1,100
4 Aug 1981	USD	12.002	12.254	12.002	12.002	0.2223	0.0 (0.0%)	3,000
3 Aug 1981	USD	12.002	12.254	12.002	12.002	0.2223	0.0 (0.0%)	4,100
31 Jul 1981	USD	12.002	12.501	12.002	12.002	0.2223	+0.999 (+9.08%)	7,200
30 Jul 1981	USD	11.003	11.502	11.003	11.003	0.2038	+0.5 (+4.76%)	1,800
29 Jul 1981	USD	10.503	11.25	10.503	10.503	0.1945	+0.252 (+2.46%)	300
28 Jul 1981	USD	10.251	11.003	10.251	10.251	0.1898	-0.252 (-2.40%)	500
27 Jul 1981	USD	10.503	11.003	10.503	10.503	0.1945	+0.252 (+2.46%)	500
24 Jul 1981	USD	10.251	11.003	10.251	10.251	0.1898	0.0 (0.0%)	3,100
23 Jul 1981	USD	10.251	10.751	10.251	10.251	0.1898	0.0 (0.0%)	1,000
22 Jul 1981	USD	10.251	11.003	10.251	10.251	0.1898	-0.252 (-2.40%)	100
21 Jul 1981	USD	10.503	11.25	10.503	10.503	0.1945	0.0 (0.0%)	100
20 Jul 1981	USD	10.503	11.25	10.503	10.503	0.1945	-0.248 (-2.31%)	300
17 Jul 1981	USD	10.751	11.75	10.751	10.751	0.1991	+0.248 (+2.36%)	600
16 Jul 1981	USD	10.503	11.502	10.503	10.503	0.1945	0.0 (0.0%)	900
15 Jul 1981	USD	10.503	11.502	10.503	10.503	0.1945	0.0 (0.0%)	300
14 Jul 1981	USD	10.503	11.003	10.503	10.503	0.1945	+0.499 (+4.99%)	100
13 Jul 1981	USD	10.004	10.004	10.004	10.004	0.1853	0.0 (0.0%)	0
10 Jul 1981	USD	10.004	10.004	10.004	10.004	0.1853	0.0 (0.0%)	0

Unicorn Response |