Church & Dwight Company Inc Recent Share Price (USX:CHD)

14 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 1981	USD	30.996	32.009	30.996	30.996	0.1913	+2.484 (+8.71%)	5,900
27 May 1981	USD	28.512	30.51	28.512	28.512	0.176	-0.486 (-1.68%)	1,300
26 May 1981	USD	28.998	30.996	28.998	28.998	0.179	-0.999 (-3.33%)	1,500
25 May 1981	USD	29.997	29.997	29.997	29.997	0.1852	0.0 (0.0%)	0
22 May 1981	USD	29.997	31.509	29.997	29.997	0.1852	-1.512 (-4.80%)	900
21 May 1981	USD	31.509	32.508	31.509	31.509	0.1945	-0.5 (-1.56%)	100
20 May 1981	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
19 May 1981	USD	32.009	32.009	32.009	32.009	0.1976	0.0 (0.0%)	0
18 May 1981	USD	32.009	32.508	32.009	32.009	0.1976	0.0 (0.0%)	500
15 May 1981	USD	32.009	32.508	32.009	32.009	0.1976	0.0 (0.0%)	1,600
14 May 1981	USD	32.009	32.751	32.009	32.009	0.1976	0.0 (0.0%)	100
13 May 1981	USD	32.009	32.751	32.009	32.009	0.1976	0.0 (0.0%)	100
12 May 1981	USD	32.009	33.008	32.009	32.009	0.1976	0.0 (0.0%)	400
11 May 1981	USD	32.009	33.008	32.009	32.009	0.1976	0.0 (0.0%)	1,500
8 May 1981	USD	32.009	33.008	32.009	32.009	0.1976	+0.5 (+1.59%)	2,700
7 May 1981	USD	31.509	32.508	31.509	31.509	0.1945	0.0 (0.0%)	1,700
6 May 1981	USD	31.509	32.508	31.509	31.509	0.1945	0.0 (0.0%)	300
5 May 1981	USD	31.509	32.508	31.509	31.509	0.1945	0.0 (0.0%)	1,500
4 May 1981	USD	31.509	33.008	31.509	31.509	0.1945	0.0 (0.0%)	1,300
1 May 1981	USD	31.509	33.008	31.509	31.509	0.1945	-0.5 (-1.56%)	700
30 Apr 1981	USD	32.009	33.008	32.009	32.009	0.1976	0.0 (0.0%)	400
29 Apr 1981	USD	32.009	33.507	32.009	32.009	0.1976	0.0 (0.0%)	300
28 Apr 1981	USD	32.009	34.007	32.009	32.009	0.1976	+0.5 (+1.59%)	2,000
27 Apr 1981	USD	31.509	32.508	31.509	31.509	0.1945	0.0 (0.0%)	1,200
24 Apr 1981	USD	31.509	32.508	31.509	31.509	0.1945	-0.5 (-1.56%)	1,600
23 Apr 1981	USD	32.009	33.507	32.009	32.009	0.1976	-0.499 (-1.54%)	400
22 Apr 1981	USD	32.508	33.507	32.508	32.508	0.2007	0.0 (0.0%)	400
21 Apr 1981	USD	32.508	33.507	32.508	32.508	0.2007	-0.999 (-2.98%)	600
20 Apr 1981	USD	33.507	35.006	33.507	33.507	0.2068	0.0 (0.0%)	2,400
17 Apr 1981	USD	33.507	33.507	33.507	33.507	0.2068	0.0 (0.0%)	0

Unicorn Response |