Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1980 | USD | 31.509 | 31.509 | 31.509 | 31.509 | 0.1945 | 0.0 (0.0%) | 0 |
20 Jun 1980 | USD | 31.509 | 34.506 | 31.509 | 31.509 | 0.1945 | 0.0 (0.0%) | 100 |
19 Jun 1980 | USD | 31.509 | 34.506 | 31.509 | 31.509 | 0.1945 | -0.5 (-1.56%) | 300 |
18 Jun 1980 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 0 |
17 Jun 1980 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 0 |
13 Jun 1980 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 0 |
12 Jun 1980 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 32.009 | 35.006 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 600 |
10 Jun 1980 | USD | 32.009 | 35.006 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 1,100 |
9 Jun 1980 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 0 |
6 Jun 1980 | USD | 32.009 | 35.006 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 400 |
5 Jun 1980 | USD | 32.009 | 32.009 | 32.009 | 32.009 | 0.1976 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 32.009 | 35.006 | 32.009 | 32.009 | 0.1976 | -0.999 (-3.03%) | 300 |
3 Jun 1980 | USD | 33.008 | 36.005 | 33.008 | 33.008 | 0.2038 | -0.499 (-1.49%) | 2,000 |
2 Jun 1980 | USD | 33.507 | 36.504 | 33.507 | 33.507 | 0.2068 | -0.5 (-1.47%) | 1,500 |
30 May 1980 | USD | 34.007 | 37.004 | 34.007 | 34.007 | 0.2099 | +0.5 (+1.49%) | 2,000 |
29 May 1980 | USD | 33.507 | 36.504 | 33.507 | 33.507 | 0.2068 | 0.0 (0.0%) | 600 |
28 May 1980 | USD | 33.507 | 33.507 | 33.507 | 33.507 | 0.2068 | 0.0 (0.0%) | 0 |
27 May 1980 | USD | 33.507 | 36.504 | 33.507 | 33.507 | 0.2068 | +0.499 (+1.51%) | 2,300 |
26 May 1980 | USD | 33.008 | 33.008 | 33.008 | 33.008 | 0.2038 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 33.008 | 36.005 | 33.008 | 33.008 | 0.2038 | 0.0 (0.0%) | 200 |
22 May 1980 | USD | 33.008 | 36.005 | 33.008 | 33.008 | 0.2038 | 0.0 (0.0%) | 700 |
21 May 1980 | USD | 33.008 | 36.005 | 33.008 | 33.008 | 0.2038 | -0.499 (-1.49%) | 700 |
20 May 1980 | USD | 33.507 | 36.504 | 33.507 | 33.507 | 0.2068 | +1.498 (+4.68%) | 100 |
19 May 1980 | USD | 32.009 | 35.006 | 32.009 | 32.009 | 0.1976 | +1.499 (+4.91%) | 1,100 |
16 May 1980 | USD | 30.51 | 33.507 | 30.51 | 30.51 | 0.1883 | +0.513 (+1.71%) | 200 |
15 May 1980 | USD | 29.997 | 33.008 | 29.997 | 29.997 | 0.1852 | 0.0 (0.0%) | 2,000 |
14 May 1980 | USD | 29.997 | 29.997 | 29.997 | 29.997 | 0.1852 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 29.997 | 29.997 | 29.997 | 29.997 | 0.1852 | 0.0 (0.0%) | 0 |