Church & Dwight Company Inc Recent Share Price (USX:CHD)

14 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 1980	USD	29.997	33.008	29.997	29.997	0.1852	+0.486 (+1.65%)	1,300
9 May 1980	USD	29.511	29.511	29.511	29.511	0.1822	0.0 (0.0%)	0
8 May 1980	USD	29.511	32.508	29.511	29.511	0.1822	+0.513 (+1.77%)	7,800
7 May 1980	USD	28.998	32.009	28.998	28.998	0.179	0.0 (0.0%)	3,300
6 May 1980	USD	28.998	32.009	28.998	28.998	0.179	0.0 (0.0%)	300
5 May 1980	USD	28.998	32.009	28.998	28.998	0.179	0.0 (0.0%)	600
2 May 1980	USD	28.998	32.009	28.998	28.998	0.179	+0.999 (+3.57%)	1,700
1 May 1980	USD	27.999	30.996	27.999	27.999	0.1728	0.0 (0.0%)	100
30 Apr 1980	USD	27.999	27.999	27.999	27.999	0.1728	0.0 (0.0%)	0
29 Apr 1980	USD	27.999	30.996	27.999	27.999	0.1728	0.0 (0.0%)	800
28 Apr 1980	USD	27.999	30.996	27.999	27.999	0.1728	0.0 (0.0%)	1,000
25 Apr 1980	USD	27.999	27.999	27.999	27.999	0.1728	0.0 (0.0%)	0
24 Apr 1980	USD	27.999	30.996	27.999	27.999	0.1728	+0.486 (+1.77%)	700
23 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	300
22 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	200
21 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	6,200
18 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	300
17 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	100
16 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	100
15 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	1,400
14 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
11 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	700
10 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	100
9 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
8 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
7 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
3 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	1,200
2 Apr 1980	USD	27.513	30.51	27.513	27.513	0.1698	0.0 (0.0%)	200
1 Apr 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0
31 Mar 1980	USD	27.513	27.513	27.513	27.513	0.1698	0.0 (0.0%)	0

Unicorn Response |