Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1980 | USD | 27.513 | 30.51 | 27.513 | 27.513 | 0.1698 | +0.513 (+1.90%) | 3,200 |
27 Mar 1980 | USD | 27 | 29.997 | 27 | 27 | 0.1667 | -0.513 (-1.86%) | 100 |
26 Mar 1980 | USD | 27.513 | 30.51 | 27.513 | 27.513 | 0.1698 | 0.0 (0.0%) | 2,500 |
25 Mar 1980 | USD | 27.513 | 27.513 | 27.513 | 27.513 | 0.1698 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 27.513 | 30.51 | 27.513 | 27.513 | 0.1698 | 0.0 (0.0%) | 300 |
21 Mar 1980 | USD | 27.513 | 30.51 | 27.513 | 27.513 | 0.1698 | 0.0 (0.0%) | 200 |
20 Mar 1980 | USD | 27.513 | 27.513 | 27.513 | 27.513 | 0.1698 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 27.513 | 27.513 | 27.513 | 27.513 | 0.1698 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 27.513 | 30.51 | 27.513 | 27.513 | 0.1698 | -0.486 (-1.74%) | 500 |
17 Mar 1980 | USD | 27.999 | 30.996 | 27.999 | 27.999 | 0.1728 | 0.0 (0.0%) | 700 |