| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 42.79 | 43.13 | 42.18 | 42.79 | 7.1317 | +0.23 (+0.54%) | 157,479 |
| 4 Jan 2011 | USD | 44.49 | 44.49 | 42.47 | 42.56 | 7.0933 | -1.85 (-4.17%) | 92,754 |
| 3 Jan 2011 | USD | 43.93 | 44.5 | 43.45 | 44.41 | 7.4017 | +1.01 (+2.33%) | 105,216 |
| 31 Dec 2010 | USD | 44.14 | 44.23 | 43.222 | 43.4 | 7.2333 | -0.72 (-1.63%) | 39,093 |
| 30 Dec 2010 | USD | 44.09 | 44.5 | 44.09 | 44.12 | 7.3533 | -0.08 (-0.18%) | 87,183 |
| 29 Dec 2010 | USD | 43.76 | 44.5 | 43.75 | 44.2 | 7.3667 | +0.18 (+0.41%) | 90,510 |
| 28 Dec 2010 | USD | 43.71 | 44.25 | 43.6 | 44.02 | 7.3367 | +0.26 (+0.59%) | 87,570 |
| 27 Dec 2010 | USD | 43.45 | 43.86 | 43.42 | 43.76 | 7.2933 | +0.15 (+0.34%) | 43,023 |
| 24 Dec 2010 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 7.2683 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 43.34 | 43.8 | 43.31 | 43.61 | 7.2683 | +0.41 (+0.95%) | 60,267 |
| 22 Dec 2010 | USD | 42.54 | 43.25 | 42.48 | 43.2 | 7.2 | +0.62 (+1.46%) | 101,727 |
| 21 Dec 2010 | USD | 42.22 | 42.69 | 41.93 | 42.58 | 7.0967 | +0.49 (+1.16%) | 277,803 |
| 20 Dec 2010 | USD | 42 | 42.44 | 41.69 | 42.09 | 7.015 | +0.13 (+0.31%) | 145,923 |
| 17 Dec 2010 | USD | 41.65 | 42 | 41.13 | 41.96 | 6.9933 | +0.4 (+0.96%) | 278,010 |
| 16 Dec 2010 | USD | 41.19 | 41.56 | 41.03 | 41.56 | 6.9267 | +0.35 (+0.85%) | 275,646 |
| 15 Dec 2010 | USD | 41.27 | 41.5 | 40.92 | 41.21 | 6.8683 | -0.16 (-0.39%) | 120,969 |
| 14 Dec 2010 | USD | 41.51 | 41.51 | 41.27 | 41.37 | 6.895 | +0.1 (+0.24%) | 110,667 |
| 13 Dec 2010 | USD | 41.5 | 41.78 | 40.97 | 41.27 | 6.8783 | -0.18 (-0.43%) | 71,601 |
| 10 Dec 2010 | USD | 41.74 | 41.74 | 40.66 | 41.45 | 6.9083 | -0.2 (-0.48%) | 198,846 |
| 9 Dec 2010 | USD | 41.13 | 41.71 | 40.44 | 41.65 | 6.9417 | +0.85 (+2.08%) | 148,968 |
| 8 Dec 2010 | USD | 41.48 | 41.5 | 40.718 | 40.8 | 6.8 | -0.6 (-1.45%) | 163,212 |
| 7 Dec 2010 | USD | 41 | 41.4 | 40.72 | 41.4 | 6.9 | +0.72 (+1.77%) | 159,984 |
| 6 Dec 2010 | USD | 40.94 | 40.99 | 40.34 | 40.68 | 6.78 | -0.32 (-0.78%) | 142,725 |
| 3 Dec 2010 | USD | 40.36 | 41 | 40.36 | 41 | 6.8333 | +0.43 (+1.06%) | 126,516 |
| 2 Dec 2010 | USD | 41.03 | 41.03 | 40.18 | 40.57 | 6.7617 | -0.41 (-1.00%) | 72,708 |
| 1 Dec 2010 | USD | 39.98 | 41.16 | 39.9 | 40.98 | 6.83 | +1.39 (+3.51%) | 162,573 |
| 30 Nov 2010 | USD | 38.85 | 39.75 | 38.36 | 39.59 | 6.5983 | +0.21 (+0.53%) | 123,954 |
| 29 Nov 2010 | USD | 38.73 | 39.59 | 38.46 | 39.38 | 6.5633 | +0.27 (+0.69%) | 58,302 |
| 26 Nov 2010 | USD | 38.59 | 39.21 | 38.43 | 39.11 | 6.5183 | +0.27 (+0.70%) | 43,638 |
| 25 Nov 2010 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 6.4733 | 0.0 (0.0%) | 0 |
