Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 138.79 | 139.21 | 137.79 | 138.48 | 138.48 | +0.08 (+0.06%) | 387,900 |
9 May 2024 | USD | 138.82 | 139.55 | 137.07 | 138.4 | 138.4 | -0.7 (-0.50%) | 525,900 |
8 May 2024 | USD | 137.61 | 139.67 | 137.25 | 139.1 | 139.1 | +1.02 (+0.74%) | 451,000 |
7 May 2024 | USD | 135.98 | 138.85 | 135.37 | 138.08 | 138.08 | +2.12 (+1.56%) | 668,700 |
6 May 2024 | USD | 135.49 | 136.66 | 134.45 | 135.96 | 135.96 | +1.94 (+1.45%) | 461,400 |
3 May 2024 | USD | 134.18 | 135.51 | 133.02 | 134.02 | 134.02 | +0.91 (+0.68%) | 497,900 |
2 May 2024 | USD | 131.66 | 133.29 | 128.52 | 133.11 | 133.11 | +3.28 (+2.53%) | 644,000 |
1 May 2024 | USD | 128.48 | 131.07 | 128.22 | 129.83 | 129.83 | +0.83 (+0.64%) | 974,900 |
30 Apr 2024 | USD | 128.79 | 129.65 | 127.28 | 129 | 129 | -1.14 (-0.88%) | 535,100 |
29 Apr 2024 | USD | 130.55 | 131.31 | 129.63 | 130.14 | 130.14 | +0.7 (+0.54%) | 531,500 |
26 Apr 2024 | USD | 129.53 | 130.53 | 127.49 | 129.44 | 129.44 | +0.21 (+0.16%) | 564,100 |
25 Apr 2024 | USD | 130.03 | 133.79 | 127.2 | 129.23 | 129.23 | +5.84 (+4.73%) | 1,216,300 |
24 Apr 2024 | USD | 122.46 | 125.04 | 121.77 | 123.39 | 123.39 | -0.11 (-0.09%) | 687,700 |
23 Apr 2024 | USD | 121.66 | 123.6 | 121.52 | 123.5 | 123.5 | +2.76 (+2.29%) | 388,000 |
22 Apr 2024 | USD | 119.28 | 121.44 | 118.19 | 120.74 | 120.74 | +1.78 (+1.50%) | 417,200 |
19 Apr 2024 | USD | 119.78 | 120.57 | 118.25 | 118.96 | 118.96 | -0.34 (-0.28%) | 403,512 |
18 Apr 2024 | USD | 121.15 | 121.76 | 117.92 | 119.3 | 119.3 | -1.78 (-1.47%) | 507,194 |
17 Apr 2024 | USD | 124.28 | 124.28 | 120.9543 | 121.08 | 121.08 | -3.02 (-2.43%) | 450,707 |
16 Apr 2024 | USD | 121.53 | 124.57 | 120.4701 | 124.1 | 124.1 | +1.91 (+1.56%) | 408,734 |
15 Apr 2024 | USD | 122.81 | 125.46 | 121.8 | 122.19 | 122.19 | +1.46 (+1.21%) | 459,133 |
12 Apr 2024 | USD | 122.88 | 123.01 | 120.43 | 120.73 | 120.73 | -3.66 (-2.94%) | 404,962 |
11 Apr 2024 | USD | 123.45 | 125.32 | 121.77 | 124.39 | 124.39 | +1.37 (+1.11%) | 438,217 |
10 Apr 2024 | USD | 122.55 | 123.585 | 121.99 | 123.02 | 123.02 | -1.83 (-1.47%) | 381,328 |
9 Apr 2024 | USD | 122.05 | 125.78 | 122.05 | 124.85 | 124.85 | +3.48 (+2.87%) | 668,032 |
8 Apr 2024 | USD | 121.27 | 121.47 | 119.48 | 121.37 | 121.37 | +0.23 (+0.19%) | 291,796 |
5 Apr 2024 | USD | 119.52 | 121.79 | 119.52 | 121.14 | 121.14 | +1.63 (+1.36%) | 324,388 |
4 Apr 2024 | USD | 124.96 | 125.58 | 119.5 | 119.51 | 119.51 | -5.01 (-4.02%) | 416,206 |
3 Apr 2024 | USD | 123.91 | 125.3 | 123.27 | 124.52 | 124.52 | +0.65 (+0.52%) | 516,516 |
2 Apr 2024 | USD | 122.42 | 124.32 | 121.48 | 123.87 | 123.87 | -0.04 (-0.03%) | 511,338 |
1 Apr 2024 | USD | 123.68 | 125.23 | 123.1 | 123.91 | 123.91 | +0.16 (+0.13%) | 295,823 |