| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 38.09 | 38.85 | 38 | 38.84 | 6.4733 | +0.97 (+2.56%) | 71,637 |
| 23 Nov 2010 | USD | 37.87 | 38 | 37.41 | 37.87 | 6.3117 | -0.4 (-1.05%) | 40,821 |
| 22 Nov 2010 | USD | 38.11 | 38.42 | 37.38 | 38.27 | 6.3783 | +0.06 (+0.16%) | 43,446 |
| 19 Nov 2010 | USD | 38.02 | 38.5 | 37.77 | 38.21 | 6.3683 | +0.26 (+0.69%) | 47,007 |
| 18 Nov 2010 | USD | 37.69 | 38.5 | 37.452 | 37.95 | 6.325 | +0.79 (+2.13%) | 56,583 |
| 17 Nov 2010 | USD | 37.46 | 37.63 | 36.9 | 37.16 | 6.1933 | -0.13 (-0.35%) | 24,210 |
| 16 Nov 2010 | USD | 37.5 | 37.87 | 36.93 | 37.29 | 6.215 | -0.61 (-1.61%) | 42,900 |
| 15 Nov 2010 | USD | 37.83 | 38.49 | 37.57 | 37.9 | 6.3167 | +0.39 (+1.04%) | 22,668 |
| 12 Nov 2010 | USD | 37.82 | 38.29 | 37.49 | 37.51 | 6.2517 | -0.73 (-1.91%) | 72,792 |
| 11 Nov 2010 | USD | 37.91 | 38.77 | 37.91 | 38.24 | 6.3733 | -0.1 (-0.26%) | 55,854 |
| 10 Nov 2010 | USD | 37.65 | 38.75 | 37.34 | 38.34 | 6.39 | +0.83 (+2.21%) | 75,501 |
| 9 Nov 2010 | USD | 37.86 | 37.86 | 37.2 | 37.51 | 6.2517 | -0.21 (-0.56%) | 41,547 |
| 8 Nov 2010 | USD | 37.83 | 37.86 | 37.2801 | 37.72 | 6.2867 | -0.41 (-1.08%) | 51,042 |
| 5 Nov 2010 | USD | 38 | 38.2 | 37.59 | 38.13 | 6.355 | +0.17 (+0.45%) | 52,647 |
| 4 Nov 2010 | USD | 36.75 | 37.97 | 36.7 | 37.96 | 6.3267 | +1.31 (+3.57%) | 124,407 |
| 3 Nov 2010 | USD | 36.56 | 36.75 | 36.29 | 36.65 | 6.1083 | -0.08 (-0.22%) | 37,692 |
| 2 Nov 2010 | USD | 36.42 | 36.73 | 36.16 | 36.73 | 6.1217 | +0.61 (+1.69%) | 90,246 |
| 1 Nov 2010 | USD | 36.31 | 36.37 | 35.73 | 36.12 | 6.02 | -0.11 (-0.30%) | 37,440 |
| 29 Oct 2010 | USD | 35.79 | 36.385 | 35.78 | 36.23 | 6.0383 | +0.29 (+0.81%) | 52,653 |
| 28 Oct 2010 | USD | 36.25 | 36.25 | 35.78 | 35.94 | 5.99 | +0.05 (+0.14%) | 190,254 |
| 27 Oct 2010 | USD | 35.85 | 36.04 | 35.45 | 35.89 | 5.9817 | -0.09 (-0.25%) | 106,059 |
| 26 Oct 2010 | USD | 35.54 | 36.25 | 35.25 | 35.98 | 5.9967 | +0.14 (+0.39%) | 69,852 |
| 25 Oct 2010 | USD | 35.8 | 36.3075 | 35.65 | 35.84 | 5.9733 | +0.11 (+0.31%) | 96,480 |
| 22 Oct 2010 | USD | 35.99 | 35.99 | 35.56 | 35.73 | 5.955 | +0.03 (+0.08%) | 39,204 |
| 21 Oct 2010 | USD | 36.5 | 36.7 | 35.34 | 35.7 | 5.95 | -0.54 (-1.49%) | 58,938 |
| 20 Oct 2010 | USD | 36.38 | 36.75 | 36.22 | 36.24 | 6.04 | +0.06 (+0.17%) | 58,455 |
| 19 Oct 2010 | USD | 36.13 | 36.91 | 35.88 | 36.18 | 6.03 | -0.57 (-1.55%) | 45,447 |
| 18 Oct 2010 | USD | 36.62 | 36.89 | 36.42 | 36.75 | 6.125 | +0.33 (+0.91%) | 85,821 |
| 15 Oct 2010 | USD | 37.27 | 37.27 | 36.42 | 36.42 | 6.07 | -0.57 (-1.54%) | 122,391 |
| 14 Oct 2010 | USD | 37.17 | 37.17 | 36.6 | 36.99 | 6.165 | -0.06 (-0.16%) | 51,645 |
