| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 36.84 | 37.17 | 36.44 | 37.05 | 6.175 | +0.32 (+0.87%) | 50,163 |
| 12 Oct 2010 | USD | 36.71 | 37 | 35.03 | 36.73 | 6.1217 | -0.2 (-0.54%) | 37,041 |
| 11 Oct 2010 | USD | 36.22 | 37 | 36.19 | 36.93 | 6.155 | -0.17 (-0.46%) | 60,978 |
| 8 Oct 2010 | USD | 36.48 | 37.25 | 36.33 | 37.1 | 6.1833 | +0.6 (+1.64%) | 80,484 |
| 7 Oct 2010 | USD | 37 | 37 | 36.36 | 36.5 | 6.0833 | -0.2 (-0.54%) | 42,135 |
| 6 Oct 2010 | USD | 36.52 | 36.8 | 36.41 | 36.7 | 6.1167 | +0.07 (+0.19%) | 77,871 |
| 5 Oct 2010 | USD | 35.9 | 36.66 | 35.58 | 36.63 | 6.105 | +1.22 (+3.45%) | 163,095 |
| 4 Oct 2010 | USD | 35.96 | 36.15 | 35.12 | 35.41 | 5.9017 | -0.59 (-1.64%) | 70,728 |
| 1 Oct 2010 | USD | 36.05 | 36.2 | 35.49 | 36 | 6 | +0.28 (+0.78%) | 63,963 |
| 30 Sep 2010 | USD | 36.09 | 36.09 | 35.33 | 35.72 | 5.9533 | -0.09 (-0.25%) | 68,886 |
| 29 Sep 2010 | USD | 35.31 | 36.06 | 35.28 | 35.81 | 5.9683 | +0.3 (+0.84%) | 83,805 |
| 28 Sep 2010 | USD | 35.29 | 35.6 | 34.85 | 35.51 | 5.9183 | +0.32 (+0.91%) | 60,078 |
| 27 Sep 2010 | USD | 35.75 | 35.75 | 35.04 | 35.19 | 5.865 | -0.45 (-1.26%) | 36,213 |
| 24 Sep 2010 | USD | 34.78 | 35.64 | 34.6 | 35.64 | 5.94 | +1.43 (+4.18%) | 111,771 |
| 23 Sep 2010 | USD | 34.75 | 35.02 | 34.15 | 34.21 | 5.7017 | -0.7 (-2.01%) | 141,480 |
| 22 Sep 2010 | USD | 35.02 | 35.333 | 34.75 | 34.91 | 5.8183 | -0.24 (-0.68%) | 58,686 |
| 21 Sep 2010 | USD | 35.48 | 35.48 | 35.09 | 35.15 | 5.8583 | -0.28 (-0.79%) | 106,785 |
| 20 Sep 2010 | USD | 34.71 | 35.5 | 34.501 | 35.43 | 5.905 | +0.7 (+2.02%) | 138,186 |
| 17 Sep 2010 | USD | 35.24 | 35.24 | 34.51 | 34.73 | 5.7883 | -0.09 (-0.26%) | 146,304 |
| 16 Sep 2010 | USD | 35.1 | 35.15 | 34.5 | 34.82 | 5.8033 | -0.36 (-1.02%) | 50,121 |
| 15 Sep 2010 | USD | 35.13 | 35.32 | 34.65 | 35.18 | 5.8633 | -0.05 (-0.14%) | 96,141 |
| 14 Sep 2010 | USD | 35.64 | 35.7 | 34.87 | 35.23 | 5.8717 | -0.57 (-1.59%) | 81,186 |
| 13 Sep 2010 | USD | 35.65 | 36.16 | 35.31 | 35.8 | 5.9667 | +0.43 (+1.22%) | 114,486 |
| 10 Sep 2010 | USD | 35.51 | 35.72 | 34.77 | 35.37 | 5.895 | -0.14 (-0.39%) | 34,575 |
| 9 Sep 2010 | USD | 35.72 | 35.85 | 34.97 | 35.51 | 5.9183 | +0.42 (+1.20%) | 31,746 |
| 8 Sep 2010 | USD | 35.09 | 35.48 | 35.01 | 35.09 | 5.8483 | +0.2 (+0.57%) | 34,506 |
| 7 Sep 2010 | USD | 36.34 | 36.34 | 34.61 | 34.89 | 5.815 | -1.5 (-4.12%) | 81,090 |
| 6 Sep 2010 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 6.065 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 36.23 | 36.49 | 35.79 | 36.39 | 6.065 | +0.66 (+1.85%) | 46,071 |
| 2 Sep 2010 | USD | 35 | 35.91 | 34.61 | 35.73 | 5.955 | +0.6 (+1.71%) | 64,770 |
