| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 34.92 | 35.28 | 33.84 | 35.13 | 5.855 | +0.76 (+2.21%) | 131,016 |
| 31 Aug 2010 | USD | 34.5 | 34.99 | 33.911 | 34.37 | 5.7283 | -0.24 (-0.69%) | 65,529 |
| 30 Aug 2010 | USD | 35.67 | 35.73 | 34.58 | 34.61 | 5.7683 | -1.29 (-3.59%) | 85,737 |
| 27 Aug 2010 | USD | 34.91 | 36 | 34.41 | 35.9 | 5.9833 | +1.25 (+3.61%) | 76,404 |
| 26 Aug 2010 | USD | 35.58 | 35.58 | 34.59 | 34.65 | 5.775 | -0.89 (-2.50%) | 34,140 |
| 25 Aug 2010 | USD | 34.01 | 35.59 | 33.99 | 35.54 | 5.9233 | +1.36 (+3.98%) | 50,616 |
| 24 Aug 2010 | USD | 34 | 34.55 | 33.88 | 34.18 | 5.6967 | -0.29 (-0.84%) | 67,887 |
| 23 Aug 2010 | USD | 34.72 | 34.98 | 34.29 | 34.47 | 5.745 | -0.1 (-0.29%) | 76,668 |
| 20 Aug 2010 | USD | 34.66 | 34.66 | 34.03 | 34.57 | 5.7617 | -0.19 (-0.55%) | 127,782 |
| 19 Aug 2010 | USD | 35.83 | 35.92 | 34.76 | 34.76 | 5.7933 | -1.32 (-3.66%) | 154,413 |
| 18 Aug 2010 | USD | 35.89 | 36.82 | 35.5601 | 36.08 | 6.0133 | -0.28 (-0.77%) | 51,117 |
| 17 Aug 2010 | USD | 36.07 | 36.65 | 35.84 | 36.36 | 6.06 | +0.78 (+2.19%) | 157,692 |
| 16 Aug 2010 | USD | 35.27 | 35.72 | 34.96 | 35.58 | 5.93 | +0.02 (+0.06%) | 65,997 |
| 13 Aug 2010 | USD | 35 | 35.7 | 34.85 | 35.56 | 5.9267 | +0.48 (+1.37%) | 137,133 |
| 12 Aug 2010 | USD | 34.53 | 35.25 | 34.53 | 35.08 | 5.8467 | +0.16 (+0.46%) | 64,239 |
| 11 Aug 2010 | USD | 35.1 | 35.2 | 34.6 | 34.92 | 5.82 | -0.73 (-2.05%) | 185,592 |
| 10 Aug 2010 | USD | 36.05 | 36.55 | 35.26 | 35.65 | 5.9417 | -0.89 (-2.44%) | 52,191 |
| 9 Aug 2010 | USD | 36.03 | 36.59 | 35.77 | 36.54 | 6.09 | +0.58 (+1.61%) | 83,721 |
| 6 Aug 2010 | USD | 35.44 | 36.07 | 35.25 | 35.96 | 5.9933 | -0.05 (-0.14%) | 108,570 |
| 5 Aug 2010 | USD | 36.8 | 36.8 | 35.49 | 36.01 | 6.0017 | -1.23 (-3.30%) | 190,641 |
| 4 Aug 2010 | USD | 36.55 | 37.24 | 36.4 | 37.24 | 6.2067 | +0.79 (+2.17%) | 75,306 |
| 3 Aug 2010 | USD | 36.94 | 37.44 | 35.601 | 36.45 | 6.075 | -0.76 (-2.04%) | 48,540 |
| 2 Aug 2010 | USD | 36.89 | 37.25 | 36.4 | 37.21 | 6.2017 | +0.84 (+2.31%) | 81,372 |
| 30 Jul 2010 | USD | 35 | 36.49 | 34.46 | 36.37 | 6.0617 | +0.78 (+2.19%) | 151,011 |
| 29 Jul 2010 | USD | 35.67 | 36.11 | 34.9 | 35.59 | 5.9317 | +0.48 (+1.37%) | 86,007 |
| 28 Jul 2010 | USD | 35.63 | 35.83 | 34.87 | 35.11 | 5.8517 | -0.71 (-1.98%) | 98,865 |
| 27 Jul 2010 | USD | 36.5 | 36.5 | 35.37 | 35.82 | 5.97 | -0.31 (-0.86%) | 89,748 |
| 26 Jul 2010 | USD | 35.07 | 36.41 | 34.62 | 36.13 | 6.0217 | +1.07 (+3.05%) | 112,587 |
| 23 Jul 2010 | USD | 33.91 | 35.21 | 33.88 | 35.06 | 5.8433 | +0.94 (+2.75%) | 118,524 |
| 22 Jul 2010 | USD | 33.5 | 34.28 | 33.42 | 34.12 | 5.6867 | +1.08 (+3.27%) | 159,768 |
